• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.28
282.99
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Apr 10, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 83.00 84.00 82.99 82.99 211 9 17514.00 76631.65
08-04-26 91.90 91.90 80.49 84.36 764 20 62032.00 77562.90
07-04-26 82.80 82.80 79.99 79.99 13 8 1045.00 74616.58
06-04-26 70.00 78.49 70.00 76.96 925 13 70932.00 74106.85
02-04-26 70.00 72.00 70.00 70.00 690 9 49190.00 73319.55
01-04-26 65.34 72.40 65.34 70.00 1194 21 83222.00 73134.32
30-03-26 63.45 66.00 56.20 66.00 2116 37 128274.00 71947.55
27-03-26 66.52 69.88 60.20 62.18 411 29 26012.00 73583.22
25-03-26 66.88 66.88 63.00 66.51 5809 44 379586.00 75273.45
24-03-26 69.99 69.99 61.25 64.10 2710 63 173443.00 74068.45
<< < 1 2 3  ... > >>