• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
15.9137958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.94
1581.11
EPS(TTM)
Face Value()
Div & Yield %
1.73
1
0.09
 

As on: Jun 06, 2025 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 115.00 125.00 115.00 121.70 60399 757 7311959.00 82188.99
05-06-25 117.25 117.25 115.00 115.80 15103 397 1751338.00 81442.04
04-06-25 118.50 118.85 114.55 116.50 198734 533 23219598.00 80998.25
03-06-25 118.30 119.00 114.30 118.00 191896 389 22632513.00 80737.51
02-06-25 118.05 119.10 115.05 116.45 128713 566 15028712.00 81373.75
30-05-25 121.70 121.70 117.00 119.10 151251 550 18126997.00 81451.01
29-05-25 120.95 120.95 118.55 119.80 142838 300 17138594.00 81633.02
28-05-25 121.95 129.00 115.00 118.20 77629 748 9436266.00 81312.32
27-05-25 123.90 124.80 119.50 120.45 101808 363 12290087.00 81551.63
26-05-25 118.10 127.70 118.10 121.45 30203 473 3657017.00 82176.45
<< < 1 2 3  ... > >>