• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shalimar Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509874
INE849C01026
22.7570846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALPAINTS
0
814.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 18, 2025 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 98.08 98.08 97.01 97.31 8112 154 790747.00 82259.24
16-07-25 96.35 98.83 96.35 97.90 9920 218 967635.00 82634.48
15-07-25 96.35 97.90 96.35 97.63 1965 77 191269.00 82570.91
14-07-25 96.56 96.56 95.41 96.07 2778 123 266415.00 82253.46
11-07-25 99.00 99.00 96.50 96.56 4886 103 476668.00 82500.47
10-07-25 95.65 99.40 95.50 97.78 13267 214 1283602.00 83190.28
09-07-25 95.47 96.50 95.47 95.86 7259 177 696187.00 83536.08
08-07-25 95.51 96.17 95.07 95.87 7627 174 729138.00 83712.51
07-07-25 95.91 96.79 95.50 95.92 12051 289 1156087.00 83442.50
04-07-25 96.47 97.05 95.78 95.99 6900 168 665503.00 83432.89
<< < 1 2 3  ... > >>