• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
31.39
4348.95
EPS(TTM)
Face Value()
Div & Yield %
56.71
10
0.81
 

As on: Jun 30, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1700.00 1792.80 1694.75 1779.95 36694 2839 64510467.00 76728.37
25-06-26 1583.95 1685.00 1550.90 1675.10 9434 851 15425104.00 77100.47
24-06-26 1581.35 1674.00 1550.00 1568.90 15178 1407 24714986.00 76991.22
23-06-26 1628.00 1640.00 1580.80 1598.05 6142 499 9912622.00 76200.68
22-06-26 1541.40 1636.00 1522.80 1628.20 9525 893 15254727.00 77094.07
19-06-26 1520.00 1565.10 1493.25 1554.00 4799 579 7369488.00 76802.90
18-06-26 1528.50 1581.75 1523.75 1528.30 5466 558 8413605.00 77409.98
17-06-26 1619.45 1660.00 1538.35 1556.55 6402 872 10020620.00 77155.62
16-06-26 1623.00 1637.90 1571.50 1597.20 6618 970 10611443.00 76808.48
15-06-26 1652.00 1699.00 1593.00 1608.40 14534 1572 23862748.00 76264.33
<< < 1 2 3  ... > >>