• OPEN AN ACCOUNT
Indian Indices
Sensex
82,973.53 -760.72
( -0.91%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
623.6477664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
11.64
229.15
EPS(TTM)
Face Value()
Div & Yield %
22.9
10
1.13
 

As on: Feb 19, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 551.50 557.45 540.50 552.95 3465 347 1895646.00 83734.25
17-02-26 540.25 552.25 540.25 545.55 2163 343 1182803.00 83450.96
16-02-26 558.10 558.10 542.00 549.15 3771 698 2065073.00 83277.15
13-02-26 569.00 569.30 552.25 556.65 1877 355 1045066.00 82626.76
12-02-26 583.10 590.00 567.10 576.15 9682 2236 5579587.00 83674.92
11-02-26 591.60 613.95 584.30 588.60 2366 248 1395192.00 84233.64
10-02-26 535.30 615.05 535.30 596.60 131431 753 77359836.00 84273.92
09-02-26 535.25 548.00 534.80 545.75 1173 185 634812.00 84065.75
06-02-26 545.40 545.40 535.10 539.60 1403 187 756342.00 83580.40
05-02-26 559.90 563.00 540.10 545.30 2156 204 1182768.00 83313.93
<< < 1 2 3  ... > >>