• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
15.65
15.72
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Aug 26, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 9.58 9.58 8.93 8.94 55837 182 501470.00 77656.09
24-08-26 9.45 9.84 9.39 9.39 27084 155 255822.00 77369.11
21-08-26 9.88 10.73 9.88 9.88 131090 274 1304580.00 77540.83
20-08-26 10.40 11.28 10.40 10.40 156272 297 1659043.00 77537.72
19-08-26 11.90 11.92 10.80 10.94 202335 326 2345590.00 76909.68
18-08-26 10.92 11.36 10.70 11.36 60002 168 671691.00 77235.46
17-08-26 9.86 10.88 9.86 10.82 349816 547 3558965.00 77728.16
14-08-26 10.37 10.37 10.37 10.37 11619 26 120489.00 78009.25
13-08-26 10.58 10.58 10.58 10.58 609 15 6443.00 78079.96
12-08-26 10.79 10.79 10.79 10.79 7014 36 75681.00 77966.35
<< < 1 2 3  ... > >>