• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
186.7602005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.84
143712.99
EPS(TTM)
Face Value()
Div & Yield %
33.65
10
2.97
 

As on: Jul 05, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 334.00 347.50 331.90 346.30 577485 6568 197421529.00 83432.89
03-07-25 332.55 335.50 330.60 331.25 718535 11594 238651408.00 83239.47
02-07-25 334.35 334.35 328.70 331.90 81857 1369 27133842.00 83409.69
01-07-25 332.00 335.55 331.00 331.95 150917 1630 50211906.00 83697.29
30-06-25 333.60 337.65 330.40 331.95 438929 4969 146149178.00 83606.46
27-06-25 329.65 334.10 327.75 333.05 693023 7570 230093286.00 84058.90
26-06-25 319.95 330.90 318.80 329.60 1066014 14500 347283593.00 83755.87
25-06-25 322.90 322.95 316.70 319.50 170052 3588 54356584.00 82755.51
24-06-25 327.40 327.70 317.15 319.30 688398 6275 221311936.00 82055.11
23-06-25 311.50 315.55 308.55 313.30 149721 2335 46728882.00 81896.79
<< < 1 2 3  ... > >>