• OPEN AN ACCOUNT
Indian Indices
Sensex
77,664.47 9.87
( 0.01%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Jindal Leasefin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539947
INE919T01013
17.8766327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.59
42.76
EPS(TTM)
Face Value()
Div & Yield %
3.05
10
0
 

As on: Jul 30, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 142.10 142.10 142.10 142.10 36 3 5115.00 77654.60
28-07-26 144.10 145.00 144.10 145.00 45 2 6511.00 76765.92
27-07-26 147.00 147.00 147.00 147.00 15 1 2205.00 76835.78
24-07-26 149.95 149.95 149.95 149.95 20 2 2999.00 76059.77
23-07-26 153.00 153.00 153.00 153.00 25 4 3825.00 76391.39
22-07-26 156.10 156.10 156.10 156.10 36 3 5619.00 76755.05
21-07-26 159.25 160.00 159.25 159.25 188 5 30051.00 77470.11
20-07-26 162.45 162.45 162.45 162.45 145 6 23555.00 77708.52
17-07-26 165.75 165.75 165.75 165.75 2708 25 448851.00 78151.45
16-07-26 169.10 169.10 169.10 169.10 711 11 120230.00 77186.87
<< < 1 2 3  ... > >>