• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Trident Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521064
INE064C01022
7.9795544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIDENT
33.34
12571.72
EPS(TTM)
Face Value()
Div & Yield %
0.74
1
2.03
 

As on: May 28, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 24.46 24.84 24.45 24.67 215204 808 5301025.00 75867.80
26-05-26 24.53 24.85 24.40 24.44 683133 2474 16851026.00 76009.70
25-05-26 24.36 24.87 24.36 24.63 696454 2013 17152167.00 76488.96
22-05-26 24.46 24.66 24.12 24.40 463980 2308 11290025.00 75415.35
21-05-26 24.42 24.75 24.34 24.61 213915 1133 5248567.00 75183.36
20-05-26 24.01 24.37 23.78 24.25 485499 2506 11710955.00 75318.39
19-05-26 24.30 24.67 24.25 24.44 188316 1272 4605062.00 75200.85
18-05-26 24.46 24.61 23.85 24.30 820973 4675 19814424.00 75315.04
15-05-26 25.09 25.49 24.50 24.72 596977 3364 14919918.00 75237.99
14-05-26 25.08 25.36 24.71 25.15 615200 3285 15392237.00 75398.72
<< < 1 2 3  ... > >>