• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
12.6502517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.65
26.07
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Jul 20, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 11.50 11.50 10.75 11.29 167362 41 1868453.00 81757.73
17-07-25 11.00 11.55 11.00 11.40 69394 16 789050.00 82259.24
16-07-25 12.77 12.77 11.00 11.12 195936 47 2296655.00 82634.48
15-07-25 12.20 13.00 12.00 12.04 138788 33 1700234.00 82570.91
14-07-25 11.50 12.90 11.50 11.97 514332 118 6303179.00 82253.46
11-07-25 10.50 12.13 10.33 11.35 224510 53 2519247.00 82500.47
10-07-25 10.40 10.40 10.11 10.11 28574 7 293822.00 83190.28
09-07-25 10.00 10.00 10.00 10.00 4082 1 40820.00 83536.08
08-07-25 10.43 10.43 10.01 10.01 36738 9 376891.00 83712.51
07-07-25 9.41 10.26 9.41 10.26 20410 5 203161.00 83442.50
<< < 1 2 3  ... > >>