• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
8.3703891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.3
288.72
EPS(TTM)
Face Value()
Div & Yield %
1.04
1
0
 

As on: Nov 17, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1721.80 1745.00 1713.00 1740.50 3782 544 6551945.00 84562.78
13-11-25 1714.90 1728.80 1700.30 1721.80 6578 923 11283760.00 84478.67
12-11-25 1739.00 1739.00 1722.80 1725.45 5029 479 8704572.00 84466.51
11-11-25 1721.00 1735.50 1719.90 1724.90 3466 489 5984669.00 83871.32
10-11-25 1710.30 1735.00 1710.30 1721.00 11074 1719 19049098.00 83535.35
07-11-25 1728.20 1731.10 1717.00 1721.65 3601 482 6203000.00 83216.28
06-11-25 1742.45 1750.45 1719.00 1731.30 8316 968 14409175.00 83311.01
04-11-25 1736.00 1769.90 1728.00 1750.95 5929 692 10327514.00 83459.15
03-11-25 1722.45 1742.40 1722.45 1736.35 15942 1712 27675034.00 83978.49
31-10-25 1741.25 1749.00 1725.05 1728.75 25198 3839 43674392.00 83938.71
<< < 1 2 3  ... > >>