• OPEN AN ACCOUNT
Indian Indices
Sensex
77,446.09 -26.85
( -0.03%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ratnaveer Precision Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543978
INE05CZ01011
125.5484451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATNAVEER
34.65
2340.71
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Aug 27, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 263.80 285.95 263.80 278.90 274189 2813 75761729.00 77472.94
25-08-26 272.00 280.40 260.35 263.65 224558 1955 61004427.00 77656.09
24-08-26 264.44 271.71 249.95 270.47 374261 4236 97844122.00 77369.11
21-08-26 272.26 281.32 263.00 266.38 425461 3671 116237956.00 77540.83
20-08-26 253.84 269.07 250.95 267.98 410312 4078 108016315.00 77537.72
19-08-26 254.19 255.83 247.36 249.01 300197 2661 75949623.00 76909.68
18-08-26 244.38 256.13 241.74 250.90 551979 4484 138379946.00 77235.46
17-08-26 229.89 246.52 229.34 243.93 608984 5354 145340833.00 77728.16
14-08-26 219.28 231.98 208.23 229.04 650674 4999 145459161.00 78009.25
13-08-26 214.05 222.92 208.13 219.18 354203 2482 77411894.00 78079.96
<< < 1 2 3  ... > >>