• OPEN AN ACCOUNT
Indian Indices
Sensex
83,975.29 -258.35
( -0.31%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
192.83
10888.41
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Feb 12, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1071.65 1112.00 1071.65 1108.80 15297 1323 16704716.00 84233.64
10-02-26 1038.30 1078.95 1038.30 1075.70 37206 3218 39580691.00 84273.92
09-02-26 1021.75 1048.00 996.55 1044.05 36619 2657 37678460.00 84065.75
06-02-26 989.70 1010.00 960.00 1006.60 23020 1407 22803532.00 83580.40
05-02-26 1015.70 1033.55 923.70 981.35 73086 4870 72782194.00 83313.93
04-02-26 985.80 1028.90 985.80 1015.50 23932 1917 24218283.00 83817.69
03-02-26 991.25 991.25 974.00 985.60 8999 751 8841226.00 83739.13
02-02-26 951.65 977.75 951.05 966.15 94294 1777 91343187.00 81666.46
01-02-26 951.55 992.90 951.55 960.40 12031 770 11698419.00 80722.94
30-01-26 931.95 979.75 923.40 973.65 16454 1182 15696309.00 82269.78
<< < 1 2 3  ... > >>