• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
150.9823285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
21.84
1664.91
EPS(TTM)
Face Value()
Div & Yield %
9.06
2
0
 

As on: Jun 30, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 199.00 199.60 195.05 197.85 23527 443 4625469.00 76728.37
25-06-26 210.65 210.65 198.00 199.55 22773 359 4620579.00 77100.47
24-06-26 206.00 212.00 204.50 208.30 49976 857 10386695.00 76991.22
23-06-26 212.45 216.60 202.00 204.50 94848 1288 19878630.00 76200.68
22-06-26 198.30 212.95 196.20 210.10 101085 1077 20825140.00 77094.07
19-06-26 185.45 203.90 185.45 198.30 64608 842 12706826.00 76802.90
18-06-26 191.85 192.95 186.30 187.10 39504 506 7466740.00 77409.98
17-06-26 189.25 191.40 187.65 190.50 9730 253 1846252.00 77155.62
16-06-26 188.00 195.00 188.00 190.30 31083 587 5968972.00 76808.48
15-06-26 190.00 193.85 186.25 187.30 109714 1492 20840903.00 76264.33
<< < 1 2 3  ... > >>