• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,886.26 -630.23
( -0.80%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

India Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535667
INE474O01010
26.8918818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
571.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 193.50 202.00 183.45 195.70 849 22 164810.00 78516.49
21-04-26 205.00 210.00 181.30 193.25 595 21 121810.00 79273.33
20-04-26 177.20 210.00 177.20 203.65 1005 37 198544.00 78520.30
17-04-26 185.00 191.00 181.10 184.90 536 22 98823.00 78493.54
16-04-26 182.35 198.00 178.25 185.15 515 23 99720.00 77988.68
15-04-26 179.60 198.00 177.00 193.95 385 17 73173.00 78111.24
13-04-26 191.00 191.00 191.00 191.00 47 3 8977.00 76847.57
10-04-26 181.20 198.50 178.80 191.05 840 19 158121.00 77550.25
09-04-26 198.00 198.00 177.00 179.65 412 13 73501.00 76631.65
08-04-26 185.00 200.00 177.00 190.95 515 19 100813.00 77562.90
<< < 1 2 3  ... > >>