• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
38.56
116298.05
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.87
 

As on: Oct 29, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 10738.25 10975.00 10450.00 10450.00 868 271 9258775.00 73246.03
27-10-26 11180.00 11180.00 10740.00 10832.95 1526 599 16574131.00 73598.67
26-10-26 11074.10 11288.00 10942.05 11014.20 906 457 10094227.00 73606.75
23-10-26 11263.60 11263.60 11040.00 11175.00 703 371 7835719.00 73123.83
22-10-26 11099.95 11413.45 10849.85 11245.40 4882 1239 55044552.00 73249.39
21-10-26 11122.10 11253.00 10928.45 10940.00 617 193 6835584.00 73709.69
19-10-26 11198.05 11316.70 11120.05 11240.60 699 343 7852384.00 73852.90
16-10-26 11235.80 11293.00 11064.05 11068.00 617 294 6893025.00 74729.27
15-10-26 10728.40 11250.00 10728.40 11211.65 3364 1669 37362542.00 74315.61
14-10-26 10833.45 10911.00 10762.10 10833.85 355 160 3844168.00 72781.89
<< < 1 2 3  ... > >>