SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,795.97 111.18
(1.15%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vision Cinemas Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

526441

INE515B01025

2.0458215

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 18, 2025 06:12 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-12-25	1.05	1.05	0.95	0.99	1389	16	1381.00	84559.65
16-12-25	1.05	1.05	1.05	1.05	11605	22	12185.00	84679.86
15-12-25	1.05	1.05	1.05	1.05	10106	30	10611.00	85213.36
12-12-25	1.03	1.10	1.03	1.04	10915	24	11548.00	85267.66
11-12-25	1.13	1.13	1.03	1.03	6427	19	7162.00	84818.13
10-12-25	1.00	1.13	1.00	1.13	15201	24	15987.00	84391.27
09-12-25	1.02	1.15	1.02	1.15	14429	9	15401.00	84666.28
08-12-25	1.00	1.00	1.00	1.00	7049	18	7049.00	85102.69
05-12-25	1.06	1.06	0.97	1.00	9674	24	9796.00	85712.37
04-12-25	1.03	1.06	1.03	1.06	2262	19	2377.00	85265.32

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,795.97 111.18 (1.15%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)