• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
15.21
29382.32
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
0
 

As on: May 02, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 174.05 175.75 166.25 167.65 571536 5404 96832040.00 76913.50
29-04-26 175.80 177.00 172.50 173.35 350944 3333 61410266.00 77496.36
28-04-26 173.40 178.20 171.85 173.70 939922 10126 164364564.00 76886.91
27-04-26 175.30 180.35 170.60 172.40 1069625 10375 186940784.00 77303.63
24-04-26 189.20 194.90 182.25 186.55 611380 7296 115960017.00 76664.21
23-04-26 187.45 192.95 186.40 186.90 450813 4449 85544972.00 77664.00
22-04-26 181.05 188.70 181.05 187.10 721033 5841 134084600.00 78516.49
21-04-26 180.20 186.45 180.05 180.75 354920 3725 65158861.00 79273.33
20-04-26 184.05 184.70 179.10 180.00 418834 3772 75706289.00 78520.30
17-04-26 175.10 184.50 175.10 183.20 942356 8757 170616256.00 78493.54
<< < 1 2 3  ... > >>