• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4430137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.3
31.29
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Nov 26, 2025 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 28.40 29.70 28.33 28.45 31600 8 898864.00 84587.01
24-11-25 28.85 30.79 28.85 29.82 12000 23 346976.00 84900.71
21-11-25 31.87 31.87 28.85 30.36 66000 78 2084440.00 85231.92
20-11-25 30.35 30.36 29.50 30.36 24000 41 727176.00 85632.68
19-11-25 28.92 28.92 28.92 28.92 8000 16 231360.00 85186.47
18-11-25 27.37 27.60 27.33 27.55 3600 8 98812.00 84673.02
17-11-25 27.63 28.44 25.74 26.29 33600 63 906864.00 84950.95
14-11-25 25.91 27.99 25.91 27.09 13200 20 344856.00 84562.78
13-11-25 28.60 28.60 27.17 27.27 12000 28 329840.00 84478.67
12-11-25 28.48 29.02 28.48 28.60 33600 39 961104.00 84466.51
<< < 1 2 3  ... > >>