• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7685471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
15.09
485.81
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jul 09, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 19.52 20.15 19.09 19.36 40603 340 785768.00 76741.82
08-07-26 20.29 20.29 18.50 19.62 170512 662 3315138.00 76503.60
07-07-26 19.75 20.30 19.75 20.18 32514 162 653994.00 78180.72
06-07-26 20.45 20.45 20.06 20.15 44915 296 906588.00 78285.07
03-07-26 20.20 20.45 20.01 20.09 58485 281 1176629.00 77763.91
02-07-26 19.88 20.37 19.83 20.22 135379 305 2716533.00 77502.12
01-07-26 20.34 20.34 19.85 20.21 34824 227 701644.00 76922.64
30-06-26 20.61 20.61 19.82 20.02 73070 298 1470855.00 76478.67
29-06-26 20.35 21.10 20.00 20.12 110042 413 2237194.00 76728.37
25-06-26 20.11 21.20 20.11 20.60 60650 255 1252905.00 77100.47
<< < 1 2 3  ... > >>