• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.17
250.04
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 12, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1.87 1.95 1.85 1.87 652724 724 1238937.00 83576.24
08-01-26 2.00 2.05 1.93 1.97 1772105 903 3539061.00 84180.96
07-01-26 1.92 2.08 1.91 2.01 2221409 1239 4407027.00 84961.14
06-01-26 1.84 1.92 1.75 1.88 2579480 1011 4715714.00 85063.34
05-01-26 1.97 1.97 1.79 1.80 2378124 1189 4310847.00 85439.62
02-01-26 1.82 1.99 1.82 1.88 1944375 1381 3737313.00 85762.01
01-01-26 1.80 1.84 1.70 1.78 737563 902 1311018.00 85188.60
31-12-25 1.65 1.94 1.63 1.81 3114957 1908 5689307.00 85220.60
30-12-25 1.64 1.65 1.56 1.63 901251 996 1447827.00 84675.08
29-12-25 1.74 1.79 1.60 1.62 1952378 1305 3246866.00 84695.54
<< < 1 2 3  ... > >>