• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.685133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
38.21
183522.39
EPS(TTM)
Face Value()
Div & Yield %
162.01
1
1.05
 

As on: Dec 23, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 6199.05 6212.15 6131.00 6200.80 2600 698 16056838.00 85524.84
22-12-25 6229.25 6240.00 6165.00 6189.85 26170 1643 162851465.00 85567.48
19-12-25 6250.85 6273.15 6026.70 6196.15 18763 3546 115038269.00 84929.36
18-12-25 6270.00 6308.85 6188.50 6252.15 17109 2428 106492050.00 84481.81
17-12-25 6216.00 6291.00 6216.00 6258.40 6851 1620 42849287.00 84559.65
16-12-25 6201.05 6244.30 6180.00 6216.20 3779 1448 23468611.00 84679.86
15-12-25 6255.55 6305.35 6232.80 6271.65 3170 1132 19877493.00 85213.36
12-12-25 6300.00 6314.70 6255.50 6286.50 2578 955 16207545.00 85267.66
11-12-25 6200.95 6311.45 6200.95 6293.40 2826 875 17737274.00 84818.13
10-12-25 6288.25 6288.50 6192.20 6216.50 11889 1685 74224213.00 84391.27
<< < 1 2 3  ... > >>