• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.0504928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29
181.97
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 24, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 0.28 0.29 0.28 0.28 22576211 3169 6322333.00 85524.84
22-12-25 0.30 0.31 0.29 0.29 28626416 3557 8383048.00 85567.48
19-12-25 0.29 0.30 0.29 0.30 19257213 2763 5633909.00 84929.36
18-12-25 0.30 0.30 0.29 0.29 12643660 2804 3727061.00 84481.81
17-12-25 0.28 0.29 0.27 0.29 24401688 2981 6927601.00 84559.65
16-12-25 0.27 0.28 0.26 0.28 15197338 2884 4142402.00 84679.86
15-12-25 0.28 0.28 0.27 0.27 28696959 4722 7835819.00 85213.36
12-12-25 0.29 0.30 0.28 0.28 44189323 4513 12527666.00 85267.66
11-12-25 0.29 0.29 0.29 0.29 27516634 3934 7979823.00 84818.13
10-12-25 0.31 0.32 0.30 0.30 38604790 3327 11780691.00 84391.27
<< < 1 2 3  ... > >>