• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
30.81
4716.13
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.46
 

As on: Sep 16, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 665.20 665.20 632.85 636.90 5660 292 3644377.00 74003.82
11-09-26 665.25 671.00 649.35 653.10 12106 468 7932979.00 74781.76
10-09-26 682.00 694.55 671.15 673.85 4557 164 3084377.00 74902.59
09-09-26 680.25 700.35 675.45 678.60 9826 412 6730157.00 74764.23
08-09-26 688.30 695.00 663.05 687.05 16254 413 11096507.00 75577.58
07-09-26 683.00 685.55 668.50 682.55 12981 241 8786928.00 76132.81
04-09-26 681.85 690.10 672.60 675.55 12956 316 8819726.00 76515.43
03-09-26 704.95 707.15 671.05 685.50 34388 1542 23744030.00 76152.86
02-09-26 646.00 723.05 637.20 701.70 69987 2547 48267960.00 76570.35
01-09-26 649.00 659.50 635.50 645.55 9511 370 6163724.00 76944.28
<< < 1 2 3  ... > >>