• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
114.2536371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
37.26
5873.3
EPS(TTM)
Face Value()
Div & Yield %
7.96
2
0.67
 

As on: Feb 11, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 308.00 310.60 294.90 296.55 28003 732 8512090.00 84273.92
09-02-26 316.15 319.60 289.00 307.90 114543 2658 35239315.00 84065.75
06-02-26 304.00 312.70 291.75 302.60 52460 996 16028695.00 83580.40
05-02-26 321.95 321.95 303.00 305.75 115453 2237 36130990.00 83313.93
04-02-26 297.80 343.00 285.60 326.95 632165 12474 203107386.00 83817.69
03-02-26 286.90 286.90 286.00 286.90 95791 430 27482236.00 83739.13
02-02-26 230.05 240.05 228.55 239.10 7624 278 1783968.00 81666.46
01-02-26 236.10 243.55 228.00 229.95 17123 381 4049730.00 80722.94
30-01-26 222.30 241.55 221.00 236.05 26489 534 6249985.00 82269.78
29-01-26 232.70 233.00 222.10 225.40 7346 349 1666158.00 82566.37
<< < 1 2 3  ... > >>