• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,400.98 -307.54
( -0.40%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523796
INE048C01025
38.7172419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHLTD
49.61
895.08
EPS(TTM)
Face Value()
Div & Yield %
2.67
10
0
 

As on: Jul 21, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 134.10 134.10 126.55 132.45 19225 50 2517347.00 77708.52
17-07-26 130.00 132.75 129.70 130.35 9895 19 1301724.00 78151.45
16-07-26 135.40 135.40 129.80 130.00 158 11 20546.00 77186.87
15-07-26 132.80 132.90 126.90 130.35 1761 80 228466.00 77185.43
14-07-26 132.25 134.65 127.80 128.00 4046 39 532653.00 77054.94
13-07-26 131.90 131.90 128.60 129.75 241 32 31255.00 77616.40
10-07-26 130.00 131.55 128.00 130.70 104107 50 13606724.00 77569.39
09-07-26 130.00 131.60 125.30 128.80 12065 33 1549596.00 76741.82
08-07-26 132.90 132.90 129.50 129.50 281 10 36730.00 76503.60
07-07-26 129.80 129.80 129.20 129.25 616 14 79686.00 78180.72
<< < 1 2 3  ... > >>