• OPEN AN ACCOUNT
Indian Indices
Sensex
77,830.91 -249.05
( -0.32%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Synoptics Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
73365
INE0BTR01012
86.9457547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNOPTICS
13.96
57.07
EPS(TTM)
Face Value()
Div & Yield %
4.82
10
0
 

As on: Aug 14, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1196.15 1207.90 1181.95 1206.00 109805 4866 131842228.00 78079.96
12-08-26 1200.15 1206.00 1190.00 1198.95 95446 6821 114378478.00 77966.35
11-08-26 1160.95 1206.75 1155.20 1205.00 127265 6315 151614939.00 78154.25
10-08-26 1172.00 1178.35 1157.00 1157.35 277667 4465 323530954.00 78542.44
07-08-26 1165.20 1172.65 1162.10 1172.00 65188 4777 76071600.00 78499.17
06-08-26 1174.00 1175.00 1162.75 1175.00 35929 2624 41999138.00 78954.76
05-08-26 1175.90 1178.60 1160.00 1174.00 53981 4322 63227735.00 78581.00
04-08-26 1179.65 1179.65 1155.05 1160.65 44527 3255 51754592.00 78428.95
03-08-26 1174.95 1175.00 1161.05 1169.90 144793 9394 168845337.00 78639.03
31-07-26 1154.65 1154.65 1142.00 1147.60 48105 3347 55241716.00 78094.64
<< < 1 2 3  ... > >>