SKI Market

Indian Indices

Sensex

82,269.78 -296.59
( -0.36%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

53,392.10 16.50
(0.03%)

Nikkei 225

10,214.90 43.14
(0.42%)

Forex

USD-INR

91.92 0.08
(0.09%)

EUR-INR

109.97 0.03
(0.03%)

GBP-INR

126.94 0.27
(0.21%)

JPY-INR

0.60 0.00
(0.00%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JLA Infraville Shoppers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

538765

INE401Q01018

11.9260401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 01, 2026 12:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-12-25	8.00	8.24	8.00	8.08	15000	3	121200.00	84929.36
18-12-25	6.91	6.91	6.91	6.91	5000	1	34550.00	84481.81
12-11-25	7.03	7.03	5.76	5.76	15000	2	99100.00	84466.51
28-10-25	6.40	6.40	6.40	6.40	15000	1	96000.00	84628.16
13-10-25	6.40	6.40	6.40	6.40	5000	1	32000.00	82327.05
07-10-25	6.10	6.40	6.10	6.40	10000	2	62500.00	81926.75
12-09-25	6.10	6.10	6.10	6.10	5000	1	30500.00	81904.70
25-08-25	5.81	5.81	5.81	5.81	10000	2	58100.00	81635.91
29-07-25	6.11	6.11	6.11	6.11	5000	1	30550.00	81337.95
24-07-25	6.43	6.43	6.43	6.43	5000	1	32150.00	82184.17

<< < 1 2 3 ... > >>

82,269.78 -296.59 ( -0.36%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

53,392.10 16.50 (0.03%)

10,214.90 43.14 (0.42%)

91.92 0.08 (0.09%)

109.97 0.03 (0.03%)

126.94 0.27 (0.21%)

0.60 0.00 (0.00%)