• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.24
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.28
 

As on: Oct 03, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 33660.85 34188.32 33489.60 34142.75 0 0 0.00 71909.70
30-09-26 33523.02 34373.80 33492.07 33588.47 0 0 0.00 72480.29
29-09-26 33981.45 34151.33 33388.56 33418.35 0 0 0.00 72529.07
28-09-26 34103.66 34191.77 33715.81 34021.16 0 0 0.00 72771.72
25-09-26 33954.65 34168.66 33645.14 34167.08 0 0 0.00 73895.74
24-09-26 34147.53 34414.17 34012.88 34103.35 0 0 0.00 73580.54
23-09-26 34572.64 34699.33 34182.21 34269.71 0 0 0.00 74828.25
22-09-26 34903.87 34903.87 34338.14 34592.04 0 0 0.00 74529.08
21-09-26 34847.70 35018.03 34557.00 34943.85 0 0 0.00 74858.99
18-09-26 35370.71 35404.75 34736.15 34853.62 0 0 0.00 74294.96
<< < 1 2 3  ... > >>