• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
31.58
3904.89
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.64
 

As on: Jun 30, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 388.45 400.00 381.95 397.00 7169 309 2815189.00 76478.67
29-06-26 385.65 389.15 380.35 388.45 1755 125 677193.00 76728.37
25-06-26 387.25 389.60 384.00 384.05 3588 124 1387123.00 77100.47
24-06-26 381.00 389.50 378.45 382.45 6116 191 2335481.00 76991.22
23-06-26 385.70 388.95 371.55 377.10 5131 268 1934447.00 76200.68
22-06-26 389.70 394.45 385.65 387.25 6819 502 2662448.00 77094.07
19-06-26 382.55 385.15 378.00 382.60 1357 67 518316.00 76802.90
18-06-26 385.85 385.85 376.90 378.60 4323 210 1642804.00 77409.98
17-06-26 392.70 401.00 383.95 385.90 31341 1075 12400171.00 77155.62
16-06-26 363.95 392.00 363.95 388.90 9593 900 3685224.00 76808.48
<< < 1 2 3  ... > >>