• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.09
21047.14
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
4.39
 

As on: Sep 04, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1424.95 1470.00 1414.45 1441.55 102988 3897 149266815.00 76152.86
02-09-26 1395.05 1423.10 1383.10 1413.40 144234 6559 202987639.00 76570.35
01-09-26 1373.55 1424.00 1365.00 1387.15 140965 4610 196617695.00 76944.28
31-08-26 1350.00 1380.00 1325.70 1366.70 94912 4180 128948540.00 76957.27
28-08-26 1360.00 1375.55 1330.00 1336.15 36149 2135 49003852.00 77264.51
27-08-26 1377.75 1390.90 1350.00 1351.65 49500 2632 67548392.00 76933.59
26-08-26 1404.95 1423.00 1368.65 1376.25 52818 2315 73543540.00 77472.94
25-08-26 1425.00 1425.00 1390.00 1400.75 39570 1472 55537613.00 77656.09
24-08-26 1414.90 1451.95 1387.65 1412.05 86694 3583 123792716.00 77369.11
21-08-26 1394.95 1407.95 1382.50 1393.10 108843 2637 151884690.00 77540.83
<< < 1 2 3  ... > >>