• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Quality Power Electrical Equipments Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544367
INE0SII01026
49.7073502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QPOWER
144.18
9881.87
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.08
 

As on: Aug 14, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1293.50 1332.70 1261.35 1276.00 30437 1671 39458180.00 78079.96
12-08-26 1299.00 1299.15 1260.10 1293.55 55669 1820 72119561.00 77966.35
11-08-26 1237.30 1237.30 1237.30 1237.30 1708 38 2113308.00 78154.25
10-08-26 1178.40 1178.40 1178.40 1178.40 704 62 829593.00 78542.44
07-08-26 1150.00 1164.00 1108.00 1122.30 6732 596 7609234.00 78499.17
06-08-26 1132.00 1180.00 1102.15 1157.35 10847 569 12483443.00 78954.76
05-08-26 1138.00 1150.00 1115.00 1131.55 3684 266 4169474.00 78581.00
04-08-26 1156.90 1179.00 1125.00 1147.20 6215 367 7168250.00 78428.95
03-08-26 1150.00 1185.00 1142.00 1152.05 9097 546 10590366.00 78639.03
31-07-26 1082.40 1135.35 1082.40 1135.35 11102 382 12559057.00 78094.64
<< < 1 2 3  ... > >>