• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
48.16
13611.61
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.56
 

As on: Mar 22, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 800.10 822.20 775.60 782.10 11664 1426 9378760.00 74532.96
19-03-26 800.00 835.15 793.75 798.90 55882 3929 45555484.00 74207.24
18-03-26 761.00 821.55 760.05 811.30 16425 752 13161948.00 76704.13
17-03-26 752.70 764.55 745.85 760.05 3471 303 2626416.00 76070.84
16-03-26 738.35 757.85 738.35 752.30 5344 409 3989756.00 75502.85
13-03-26 777.65 777.65 748.00 751.80 4500 275 3408027.00 74563.92
12-03-26 780.00 780.00 748.05 768.00 5153 598 3904570.00 76034.42
11-03-26 782.00 796.30 756.30 764.70 28233 1339 21918183.00 76863.71
10-03-26 754.35 763.80 752.30 762.10 3109 469 2358102.00 78205.98
09-03-26 788.60 788.60 732.30 753.55 5867 378 4368810.00 77566.16
<< < 1 2 3  ... > >>