• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

True Green Bio Energy Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
533407
INE672K01025
38.8445209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRUEGREEN
405
533.91
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: May 22, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 165.00 165.00 165.00 165.00 913 13 150645.00 75183.36
20-05-26 160.35 162.05 160.35 162.00 4278 26 693084.00 75318.39
19-05-26 163.60 163.60 163.60 163.60 217 9 35501.00 75200.85
18-05-26 166.90 166.90 166.90 166.90 841 11 140362.00 75315.04
15-05-26 171.15 179.00 162.60 170.30 17982 212 3042456.00 75237.99
14-05-26 171.00 171.15 165.00 171.15 13348 146 2275984.00 75398.72
13-05-26 162.50 165.35 161.70 163.00 10193 133 1677589.00 74608.98
12-05-26 151.95 159.50 148.00 157.50 29507 204 4595880.00 74559.24
11-05-26 149.05 156.50 145.00 151.95 11510 162 1730289.00 76015.28
08-05-26 145.00 152.35 145.00 149.05 18622 77 2764201.00 77328.19
<< < 1 2 3  ... > >>