• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.76
13.73
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Aug 17, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1.60 1.66 1.58 1.66 303940 195 495318.00 78009.25
13-08-26 1.52 1.59 1.50 1.56 89551 126 138654.00 78079.96
12-08-26 1.56 1.56 1.46 1.51 88824 134 135023.00 77966.35
11-08-26 1.56 1.58 1.53 1.54 43586 117 67727.00 78154.25
10-08-26 1.59 1.59 1.54 1.56 73062 155 113926.00 78542.44
07-08-26 1.60 1.64 1.54 1.57 313958 239 490299.00 78499.17
06-08-26 1.66 1.66 1.61 1.64 37211 99 60462.00 78954.76
05-08-26 1.62 1.64 1.61 1.64 98562 101 159733.00 78581.00
04-08-26 1.68 1.68 1.60 1.61 117688 125 191954.00 78428.95
03-08-26 1.65 1.68 1.65 1.65 54123 98 90295.00 78639.03
<< < 1 2 3  ... > >>