• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.6837333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.27
18.2
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Nov 17, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 24.22 24.99 23.50 24.26 709 17 16922.00 84562.78
13-11-25 26.00 26.45 24.03 24.21 3623 34 89157.00 84478.67
12-11-25 23.24 24.86 23.06 24.83 7957 59 194467.00 84466.51
11-11-25 24.85 24.85 22.11 22.60 6146 59 139076.00 83871.32
10-11-25 23.04 24.49 23.04 24.10 885 10 21335.00 83535.35
07-11-25 24.50 24.50 23.51 23.61 1853 21 44575.00 83216.28
06-11-25 24.81 24.82 24.50 24.50 3502 11 86370.00 83311.01
04-11-25 25.00 25.00 23.50 24.12 2338 25 55594.00 83459.15
03-11-25 25.00 25.00 23.77 24.70 4685 34 113239.00 83978.49
31-10-25 24.40 25.92 23.80 24.07 4115 31 99486.00 83938.71
<< < 1 2 3  ... > >>