• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shekhawati Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
533301
INE268L01046
5.1847694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEKHAWATI
11.67
46.67
EPS(TTM)
Face Value()
Div & Yield %
1.16
10
0
 

As on: Apr 17, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 15.19 15.95 14.27 14.34 9732 85 146567.00 78493.54
16-04-26 13.90 13.90 12.77 13.54 3549 49 48471.00 77988.68
15-04-26 12.00 13.50 12.00 12.92 6883 81 87964.00 78111.24
13-04-26 11.95 12.84 11.95 12.84 1599 43 19431.00 76847.57
10-04-26 13.00 13.05 11.60 11.77 3783 34 47122.00 77550.25
09-04-26 11.87 12.25 11.51 12.05 1176 32 13960.00 76631.65
08-04-26 12.45 12.45 11.00 11.87 866 27 10222.00 77562.90
07-04-26 10.50 11.55 10.50 10.78 2395 27 26227.00 74616.58
06-04-26 10.50 10.50 10.20 10.50 490 34 5127.00 74106.85
02-04-26 10.20 10.39 9.47 10.12 1867 30 18198.00 73319.55
<< < 1 2 3  ... > >>