SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

534064

INE123D01024

-9.0898848

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

71.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 02:06 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	1.71	1.82	1.68	1.80	374719	200	659086.00	75527.95
11-06-26	1.67	1.78	1.62	1.70	525205	181	897542.00	73832.55
10-06-26	1.68	1.72	1.63	1.67	399645	146	678498.00	73983.18
09-06-26	1.72	1.75	1.61	1.67	427663	202	728958.00	73918.76
08-06-26	1.68	1.71	1.61	1.69	386806	149	646425.00	73524.26
05-06-26	1.68	1.68	1.59	1.64	594236	157	972370.00	74243.34
04-06-26	1.65	1.65	1.60	1.64	237213	182	389488.00	74360.01
03-06-26	1.60	1.65	1.60	1.63	274012	137	450543.00	74346.17
02-06-26	1.66	1.70	1.60	1.61	470624	165	774549.00	74649.84
01-06-26	1.62	1.71	1.61	1.64	569211	160	951945.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)