• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Acrow India Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513149
INE950D01012
349.9421875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 668.30 701.00 654.90 696.70 114 13 78604.00 83938.71
30-10-25 700.00 700.00 668.00 668.25 172 13 116486.00 84404.46
29-10-25 777.00 777.00 703.00 703.00 114 8 80271.00 84997.13
23-10-25 760.00 760.00 740.00 740.00 6 2 4540.00 84556.40
21-10-25 742.00 745.00 742.00 743.50 20 2 14870.00 84426.34
20-10-25 715.00 715.00 710.00 710.00 43 3 30535.00 84363.37
17-10-25 740.25 745.00 740.25 745.00 148 6 109718.00 83952.19
16-10-25 728.00 745.00 728.00 740.25 91 7 66628.00 83467.66
15-10-25 710.00 710.00 710.00 710.00 43 2 30530.00 82605.43
10-10-25 702.00 710.00 698.25 710.00 31 8 21783.00 82500.82
<< < 1 2 3  ... > >>