• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
72.85
102112.99
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Dec 13, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 7076.40 7125.00 7001.00 7101.80 4733 1130 33491496.00 85267.66
11-12-25 7039.95 7068.55 6974.00 7009.80 4030 1296 28281085.00 84818.13
10-12-25 7099.55 7118.85 7007.00 7019.10 2511 1026 17707430.00 84391.27
09-12-25 7090.05 7173.50 7058.50 7090.55 2634 740 18678736.00 84666.28
08-12-25 7188.95 7209.50 7085.50 7094.90 5198 1069 37004185.00 85102.69
05-12-25 7205.00 7218.35 7150.00 7189.25 3510 832 25237303.00 85712.37
04-12-25 7180.00 7228.65 7161.40 7198.35 2762 773 19872285.00 85265.32
03-12-25 7251.50 7251.50 7150.50 7178.85 5632 1398 40490951.00 85106.81
02-12-25 7285.90 7299.85 7230.00 7243.25 5964 995 43306756.00 85138.27
01-12-25 7343.20 7393.10 7282.00 7287.40 2677 602 19620801.00 85641.90
<< < 1 2 3  ... > >>