• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-9.2142609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
45.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 3.59 3.77 3.59 3.68 2 2 7.00 73606.75
23-10-26 3.71 4.00 3.47 3.61 17021 63 61257.00 73123.83
22-10-26 3.59 3.94 3.55 3.79 1693 16 6252.00 73249.39
21-10-26 3.78 3.78 3.51 3.59 4552 9 16541.00 73709.69
19-10-26 3.60 3.79 3.60 3.71 4529 32 16672.00 73852.90
16-10-26 3.69 3.69 3.45 3.55 8001 22 27851.00 74729.27
15-10-26 3.73 3.95 3.50 3.69 10742 30 39213.00 74315.61
14-10-26 3.72 3.91 3.52 3.73 16302 60 59463.00 72781.89
13-10-26 3.98 3.98 3.72 3.73 10474 22 39515.00 73033.78
12-10-26 3.37 3.75 3.18 3.65 38685 73 135756.00 71924.68
<< < 1 2 3  ... > >>