• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
36.2588997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.29
53.19
EPS(TTM)
Face Value()
Div & Yield %
4.72
10
0
 

As on: Jul 10, 2025 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 34.43 34.43 34.43 34.43 16174 16 556870.00 83536.08
08-07-25 33.76 33.76 33.76 33.76 43241 20 1459816.00 83712.51
07-07-25 31.82 33.10 31.82 33.10 78722 46 2524072.00 83442.50
04-07-25 32.46 32.46 32.46 32.46 8881 8 288277.00 83432.89
03-07-25 31.83 31.83 31.83 31.83 8984 9 285960.00 83239.47
02-07-25 31.21 31.21 31.21 31.21 61 3 1903.00 83409.69
01-07-25 30.60 30.60 30.55 30.60 4539 6 138868.00 83697.29
30-06-25 30.00 30.00 30.00 30.00 20602 12 618060.00 83606.46
27-06-25 29.38 29.42 29.27 29.42 98647 41 2899109.00 84058.90
26-06-25 27.74 28.85 27.74 28.85 98144 87 2767885.00 83755.87
<< < 1 2 3  ... > >>