• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
163.832639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
17.67
29753.47
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.63
 

As on: Sep 20, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 319.10 319.90 315.30 316.75 92883 2471 29521213.00 74294.96
17-09-26 319.45 321.80 315.00 316.00 46314 1910 14714209.00 74314.59
16-09-26 321.45 324.60 317.55 319.40 54881 2039 17611707.00 74336.45
15-09-26 326.80 329.70 317.60 318.70 233855 6991 75321077.00 74003.82
11-09-26 326.70 329.00 323.45 329.00 94300 2632 30782688.00 74781.76
10-09-26 319.05 335.00 318.40 330.50 242797 5259 79415418.00 74902.59
09-09-26 323.95 324.55 312.50 320.30 358891 7940 114213851.00 74764.23
08-09-26 328.25 328.90 323.40 327.50 65238 1457 21280680.00 75577.58
07-09-26 331.40 332.30 323.20 325.30 319961 4995 104512445.00 76132.81
04-09-26 343.10 345.10 338.55 339.30 135263 2877 46131397.00 76515.43
<< < 1 2 3  ... > >>