• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
34.8602087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.26
108.73
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Oct 20, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 38.02 38.71 38.01 38.14 45255 405 1731370.00 83952.19
16-10-25 38.50 38.76 37.90 38.02 46242 626 1765161.00 83467.66
15-10-25 39.15 39.15 38.00 38.39 38184 536 1468933.00 82605.43
14-10-25 39.07 39.50 38.00 38.47 51114 788 1962623.00 82029.98
13-10-25 38.66 40.18 38.60 39.07 65136 684 2536356.00 82327.05
10-10-25 39.50 39.75 39.07 39.47 45872 567 1812609.00 82500.82
09-10-25 39.40 40.10 38.95 39.35 59190 725 2329274.00 82172.10
08-10-25 40.60 40.60 39.12 40.13 46782 560 1861245.00 81773.66
07-10-25 40.00 40.70 39.25 40.18 63711 595 2542503.00 81926.75
06-10-25 41.06 41.77 39.19 39.78 147022 917 5919972.00 81790.12
<< < 1 2 3  ... > >>