• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.5247525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.98
12.99
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Jun 16, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 25.73 25.73 25.73 25.73 97 1 2495.00 76264.33
11-06-26 27.08 27.08 27.08 27.08 6 2 162.00 73832.55
05-06-26 29.40 30.00 28.50 28.50 15 4 429.00 74243.34
04-06-26 30.00 30.00 30.00 30.00 3 1 90.00 74360.01
03-06-26 30.00 30.00 30.00 30.00 571 5 17130.00 74346.17
02-06-26 29.00 29.00 29.00 29.00 20 1 580.00 74649.84
01-06-26 29.40 29.40 29.40 29.40 1 1 29.00 74267.34
29-05-26 28.04 28.04 28.04 28.04 24 2 672.00 74775.74
27-05-26 25.44 26.71 24.17 26.71 360 7 9441.00 75867.80
26-05-26 23.02 25.44 23.02 25.44 491 8 11593.00 76009.70
<< < 1 2 3  ... > >>