• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
35.7446809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.59
10.38
EPS(TTM)
Face Value()
Div & Yield %
0.93
10
0
 

As on: Jul 02, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 36.84 36.84 35.50 36.82 315 8 11468.00 83606.46
27-06-25 35.14 36.89 33.40 36.89 993 9 34202.00 84058.90
26-06-25 35.50 35.50 35.14 35.14 355 8 12528.00 83755.87
25-06-25 36.98 36.98 36.98 36.98 1 1 36.00 82755.51
24-06-25 36.98 36.98 36.98 36.98 100 1 3698.00 82055.11
23-06-25 35.42 37.00 35.42 37.00 4 2 144.00 81896.79
20-06-25 34.61 36.99 34.61 36.14 240 10 8516.00 82408.17
19-06-25 36.00 37.37 36.00 36.43 333 11 12001.00 81361.87
18-06-25 37.19 37.19 36.00 37.19 88 3 3269.00 81444.66
17-06-25 36.79 36.79 36.00 36.06 71 7 2563.00 81583.30
<< < 1 2 3  ... > >>