• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01019
31.8437908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142.05
53.03
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Jun 09, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 250.25 256.60 246.95 249.05 1582 60 395757.00 82445.21
06-06-25 248.00 252.00 240.95 247.90 1317 66 322915.00 82188.99
05-06-25 245.00 247.00 241.30 244.35 1095 157 267850.00 81442.04
04-06-25 246.60 250.00 242.05 246.55 264 32 64842.00 80998.25
03-06-25 249.90 252.75 243.30 244.30 212 41 51939.00 80737.51
02-06-25 283.00 283.00 243.95 249.90 169 21 43416.00 81373.75
30-05-25 252.20 252.50 247.60 247.65 38 11 9555.00 81451.01
28-05-25 249.00 251.55 245.05 247.60 76 12 18937.00 81312.32
27-05-25 250.95 250.95 248.00 248.50 4 4 997.00 81551.63
26-05-25 256.20 256.85 249.00 250.20 225 21 56163.00 82176.45
<< < 1 2 3  ... > >>