• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
8.9135671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.7
65.33
EPS(TTM)
Face Value()
Div & Yield %
0.82
2
0
 

As on: Oct 16, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 11.48 11.48 11.24 11.28 297 14 3406.00 74729.27
15-10-26 11.61 11.61 11.20 11.23 9799 43 110431.00 74315.61
14-10-26 11.60 11.67 11.20 11.41 4268 34 48789.00 72781.89
13-10-26 11.75 11.75 11.20 11.26 8351 46 94579.00 73033.78
12-10-26 11.38 11.75 11.20 11.64 3835 49 44141.00 71924.68
09-10-26 11.74 12.19 11.20 11.43 11250 68 130856.00 72472.33
08-10-26 11.75 12.20 11.51 11.79 4406 46 51810.00 71593.24
07-10-26 12.00 12.49 11.72 11.80 22356 73 271010.00 72638.70
06-10-26 12.00 12.40 11.67 11.88 7331 59 87793.00 73067.81
05-10-26 12.53 12.70 11.76 11.84 4954 69 58899.00 72382.47
<< < 1 2 3  ... > >>