• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-19.2723974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
0
62.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 16.25 17.25 14.10 17.09 44506 170 748001.00 77100.47
24-06-26 15.28 15.98 14.63 15.74 628 16 9926.00 76991.22
23-06-26 15.40 15.40 14.67 14.80 1445 17 22140.00 76200.68
22-06-26 14.98 15.90 14.29 15.02 9825 34 142845.00 77094.07
19-06-26 15.24 15.24 14.20 14.86 760 20 11333.00 76802.90
18-06-26 15.85 17.19 14.00 15.23 3703 47 55395.00 77409.98
17-06-26 14.59 15.45 14.02 15.01 1338 29 20295.00 77155.62
16-06-26 16.60 16.60 13.75 14.72 23120 84 340658.00 76808.48
15-06-26 16.49 16.49 14.50 15.65 3709 51 58164.00 76264.33
12-06-26 15.80 15.80 14.01 14.95 1313 30 18881.00 75527.95
<< < 1 2 3  ... > >>