• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
136.9290191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
29.21
439.7
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Sep 07, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 246.00 246.00 236.85 239.25 2551 104 615742.00 80710.76
04-09-25 249.80 249.80 236.60 237.00 6276 489 1514811.00 80718.01
03-09-25 234.95 238.95 234.60 237.75 741 94 174795.00 80567.71
02-09-25 240.65 242.00 230.95 232.75 2071 118 489226.00 80157.88
01-09-25 239.65 242.60 239.65 241.10 1680 162 405162.00 80364.49
29-08-25 231.25 255.00 230.20 239.65 3952 316 956117.00 79809.65
28-08-25 233.30 235.70 229.00 230.50 968 92 224776.00 80080.57
26-08-25 238.00 238.00 232.00 233.55 1170 73 275241.00 80786.54
25-08-25 239.90 240.80 239.90 240.05 102 17 24485.00 81635.91
22-08-25 240.95 242.50 238.50 239.05 3911 124 942233.00 81306.85
<< < 1 2 3  ... > >>