• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 12, 2025 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 54.20 54.20 54.15 54.15 7 2 379.00 84818.13
10-12-25 56.99 57.00 56.99 57.00 201 3 11456.00 84391.27
08-12-25 59.77 59.77 54.51 54.51 774 23 43658.00 85102.69
05-12-25 56.93 56.93 56.93 56.93 1 1 56.00 85712.37
04-12-25 54.00 54.40 53.00 54.22 2090 12 112407.00 85265.32
03-12-25 54.00 56.49 53.55 54.90 1035 9 55902.00 85106.81
02-12-25 54.54 57.26 54.25 54.27 101 5 5632.00 85138.27
01-12-25 55.25 55.25 54.54 54.54 9849 13 538114.00 85641.90
28-11-25 57.00 57.00 55.86 56.00 2049 24 115391.00 85706.67
27-11-25 58.80 59.01 58.80 58.80 186 6 10974.00 85720.38
<< < 1 2 3  ... > >>