• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
863.7614342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
18.07
2685.79
EPS(TTM)
Face Value()
Div & Yield %
44.93
10
0
 

As on: Oct 20, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 827.25 829.05 808.50 811.75 778 66 639332.00 83952.19
16-10-25 815.45 825.00 815.45 821.10 917 66 753201.00 83467.66
15-10-25 807.85 820.00 807.85 815.80 1119 108 914652.00 82605.43
14-10-25 802.25 817.05 802.25 806.95 937 136 755767.00 82029.98
13-10-25 820.00 821.70 804.90 818.85 2949 164 2401092.00 82327.05
10-10-25 816.60 827.45 807.95 821.85 2934 285 2397239.00 82500.82
09-10-25 820.85 826.30 808.95 819.55 5363 318 4390226.00 82172.10
08-10-25 829.70 843.35 818.70 823.25 1201 174 998579.00 81773.66
07-10-25 850.00 850.00 828.50 831.25 2847 314 2381209.00 81926.75
06-10-25 851.35 860.95 840.60 850.60 2267 141 1929320.00 81790.12
<< < 1 2 3  ... > >>