• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,456.98 -175.70
( -0.21%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4274341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
167.15
63938.58
EPS(TTM)
Face Value()
Div & Yield %
12.7
5
0
 

As on: Nov 21, 2025 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 2168.15 2168.15 2112.75 2122.75 10636 1217 22672168.00 85632.68
19-11-25 2178.55 2178.55 2111.00 2130.30 16046 2193 34168022.00 85186.47
18-11-25 2170.15 2182.80 2146.50 2150.85 11230 1268 24240826.00 84673.02
17-11-25 2203.15 2216.10 2178.05 2189.00 14983 1363 32845601.00 84950.95
14-11-25 2218.90 2219.05 2178.80 2200.75 5741 821 12604241.00 84562.78
13-11-25 2183.10 2233.00 2183.10 2204.00 13937 1968 30855200.00 84478.67
12-11-25 2160.15 2210.00 2160.15 2194.25 10752 1504 23551057.00 84466.51
11-11-25 2171.50 2171.50 2137.00 2159.20 10004 1214 21566668.00 83871.32
10-11-25 2110.70 2182.00 2110.70 2168.00 30982 2694 66965983.00 83535.35
07-11-25 2190.30 2202.15 2139.00 2143.70 28968 3987 62537349.00 83216.28
<< < 1 2 3  ... > >>