• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3172886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
18.08
253.73
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Sep 16, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 9.83 9.87 9.06 9.06 19775 61 186025.00 74003.82
11-09-26 9.87 9.87 9.36 9.40 19925 70 189065.00 74781.76
10-09-26 9.69 9.92 9.30 9.70 45945 116 440873.00 74902.59
09-09-26 10.05 10.14 9.61 9.70 51260 148 505483.00 74764.23
08-09-26 10.39 10.49 10.00 10.04 44420 85 451547.00 75577.58
07-09-26 9.77 10.74 9.77 10.47 145302 291 1452296.00 76132.81
04-09-26 10.38 10.97 10.28 10.28 117169 236 1211663.00 76515.43
03-09-26 11.94 11.94 10.82 10.82 1042051 769 12060485.00 76152.86
02-09-26 11.38 11.38 11.38 11.38 80708 70 918457.00 76570.35
01-09-26 10.84 10.84 10.84 10.84 75121 81 814311.00 76944.28
<< < 1 2 3  ... > >>