SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,480.29 -48.78
( -0.07%)

Global Indices

Nasdaq

51,369.65 -132.86
(-0.26%)

Dow Jones

7,690.99 -13.70
(-0.18%)

Hang Seng

66,863.07 1,381.80
(2.11%)

Nikkei 225

10,628.22 -56.66
(-0.53%)

Forex

USD-INR

95.96 0.17
(0.18%)

EUR-INR

109.15 0.06
(0.06%)

GBP-INR

127.16 0.33
(0.26%)

JPY-INR

0.61 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541161

INE278R01034

2.118171

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHARAN

99.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 30, 2026 04:12 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-09-26	0.19	0.19	0.19	0.19	34064	46	6472.00	72529.07
28-09-26	0.19	0.19	0.19	0.19	48647	41	9242.00	72771.72
25-09-26	0.19	0.19	0.19	0.19	43877	38	8336.00	73895.74
24-09-26	0.19	0.19	0.19	0.19	33721	43	6406.00	73580.54
23-09-26	0.19	0.19	0.19	0.19	107720	33	20466.00	74828.25
22-09-26	0.19	0.19	0.19	0.19	51580	34	9800.00	74529.08
21-09-26	0.19	0.19	0.19	0.19	57798	40	10981.00	74858.99
18-09-26	0.19	0.19	0.19	0.19	454513	381	86357.00	74294.96
17-09-26	0.19	0.19	0.19	0.19	440637	285	83721.00	74314.59
16-09-26	0.19	0.19	0.19	0.19	158032	95	30026.00	74336.45

<< < 1 2 3 ... > >>

72,480.29 -48.78 ( -0.07%)

51,369.65 -132.86 (-0.26%)

7,690.99 -13.70 (-0.18%)

66,863.07 1,381.80 (2.11%)

10,628.22 -56.66 (-0.53%)

95.96 0.17 (0.18%)

109.15 0.06 (0.06%)

127.16 0.33 (0.26%)

0.61 0.00 (0.14%)