• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
8.7532401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
223.16
252.9
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Mar 08, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 111.55 111.55 109.35 109.35 10288 93 1130667.00 78918.90
05-03-26 111.55 111.80 111.55 111.55 22433 90 2503925.00 80015.90
04-03-26 113.80 113.80 113.80 113.80 3022 31 343903.00 79116.19
02-03-26 116.10 116.10 116.10 116.10 1402 21 162772.00 80238.85
27-02-26 118.45 118.45 118.45 118.45 2959 23 350493.00 81287.19
26-02-26 120.85 120.85 120.85 120.85 933 22 112753.00 82248.61
25-02-26 123.30 123.30 123.30 123.30 1824 12 224899.00 82276.07
24-02-26 125.80 125.80 125.80 125.80 11421 53 1436761.00 82225.92
23-02-26 128.35 128.35 128.35 128.35 11739 65 1506700.00 83294.66
20-02-26 125.85 125.85 125.85 125.85 10867 51 1367611.00 82814.71
<< < 1 2 3  ... > >>