• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01016
76.7921712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.39
995
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0.08
 

As on: May 18, 2024 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 128.00 128.00 127.50 128.00 523 15 66755.00 73917.03
16-05-24 130.00 130.00 127.50 129.65 397 22 51104.00 73663.72
15-05-24 127.50 129.50 127.50 129.50 35164 8 4553576.00 72987.03
14-05-24 129.95 130.00 125.10 127.50 28459 20 3629700.00 73104.61
13-05-24 135.90 135.90 125.40 129.35 50017 10 6314664.00 72776.13
10-05-24 130.00 130.00 130.00 130.00 58 3 7540.00 72664.47
09-05-24 132.95 132.95 130.05 131.35 25993 20 3392003.00 72404.17
08-05-24 132.00 136.00 128.50 129.15 1800 40 235958.00 73466.39
07-05-24 144.00 144.00 131.55 132.00 36163 30 4777868.00 73511.85
06-05-24 128.00 146.00 126.05 135.00 48827 232 6505329.00 73895.54
<< < 1 2 3  ... > >>