• OPEN AN ACCOUNT
Indian Indices
Sensex
82,966.52 339.76
( 0.41%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.62
541627.78
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.3
 

As on: Feb 16, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2400.00 2400.00 2300.00 2305.20 165331 11906 387199165.00 82626.76
12-02-26 2462.95 2479.70 2350.35 2410.05 201082 28557 485726195.00 83674.92
11-02-26 2452.60 2470.30 2446.20 2462.45 53168 9896 130841572.00 84233.64
10-02-26 2433.95 2458.00 2431.40 2454.05 19959 1887 48788553.00 84273.92
09-02-26 2427.00 2438.95 2402.40 2433.95 72213 3214 174950068.00 84065.75
06-02-26 2354.00 2429.35 2337.25 2423.75 27446 2244 65609232.00 83580.40
05-02-26 2355.05 2423.85 2351.30 2354.00 65747 13677 157050936.00 83313.93
04-02-26 2350.25 2394.05 2350.25 2371.35 46007 11310 109172693.00 83817.69
03-02-26 2399.60 2399.60 2344.65 2369.35 29697 4111 70312990.00 83739.13
02-02-26 2351.25 2359.35 2302.35 2355.80 35820 4549 83569253.00 81666.46
<< < 1 2 3  ... > >>