• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8526993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
18.65
1284.87
EPS(TTM)
Face Value()
Div & Yield %
48.76
10
1.1
 

As on: Jun 09, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 910.30 927.45 910.00 912.20 6 5 5480.00 73524.26
05-06-26 919.30 919.30 909.30 909.30 2 2 1828.00 74243.34
04-06-26 930.00 938.15 919.30 919.30 26 10 24203.00 74360.01
03-06-26 925.95 929.90 897.50 929.90 47 16 42657.00 74346.17
02-06-26 920.20 926.70 912.60 925.95 82 23 75486.00 74649.84
01-06-26 895.05 940.50 895.05 920.20 399 48 363531.00 74267.34
29-05-26 909.85 922.30 885.60 896.80 61 20 54929.00 74775.74
27-05-26 893.90 926.85 877.00 899.40 277 45 250373.00 75867.80
26-05-26 886.00 1000.00 872.20 914.75 240 46 215877.00 76009.70
25-05-26 893.45 908.00 873.10 889.50 114 54 101693.00 76488.96
<< < 1 2 3  ... > >>