• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sameera Agro and Infra Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91892
INE0PZA01015
14.3164789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIFL
4.87
69.08
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Feb 05, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 2165.55 2195.00 2154.00 2181.05 68633 2887 149872450.00 83313.93
04-02-26 2147.70 2187.20 2119.00 2174.70 23625 1998 51114064.00 83817.69
03-02-26 2176.20 2176.20 2108.40 2137.00 23935 2092 50908628.00 83739.13
02-02-26 2048.20 2089.95 2041.80 2079.10 8263 1635 17000862.00 81666.46
01-02-26 2048.30 2072.35 2038.00 2047.45 11666 1671 23947736.00 80722.94
30-01-26 2045.50 2068.80 2033.80 2045.55 9830 1419 20151178.00 82269.78
29-01-26 2097.20 2150.00 2035.55 2052.90 27009 3158 56191300.00 82566.37
28-01-26 2065.15 2096.00 2055.00 2089.95 47916 3626 99839807.00 82344.68
27-01-26 2001.50 2087.00 2001.50 2060.85 213294 9561 441422297.00 81857.48
23-01-26 1995.00 2069.90 1991.90 2001.00 102119 12115 207908659.00 81537.70
<< < 1 2 3  ... > >>