• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
33.85
124466.98
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.47
 

As on: Feb 28, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 211.55 214.00 210.40 211.10 726809 6155 153865926.00 81287.19
26-02-26 210.25 212.85 210.15 211.90 417723 3744 88370127.00 82248.61
25-02-26 210.85 213.65 209.45 211.50 499296 5499 105339876.00 82276.07
24-02-26 209.30 211.00 208.55 210.10 469327 6651 98492786.00 82225.92
23-02-26 210.30 211.80 209.10 210.70 476625 4736 100352004.00 83294.66
20-02-26 202.80 209.35 202.00 208.80 435852 5851 90217404.00 82814.71
19-02-26 208.20 208.60 202.55 203.15 150359 2694 30954353.00 82498.14
18-02-26 208.75 209.60 207.10 208.30 209367 2497 43669289.00 83734.25
17-02-26 205.85 208.30 203.90 207.65 266109 2891 54867913.00 83450.96
16-02-26 204.75 206.75 203.00 205.85 575418 7352 117972032.00 83277.15
<< < 1 2 3  ... > >>