• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01019
88.6605058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
118.91
670.13
EPS(TTM)
Face Value()
Div & Yield %
11.2
10
0
 

As on: Jun 21, 2025 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1331.80 1331.80 1331.80 1331.80 2228 33 2967250.00 82408.17
19-06-25 1358.95 1358.95 1358.95 1358.95 1037 25 1409231.00 81361.87
18-06-25 1386.65 1386.65 1386.65 1386.65 1059 31 1468462.00 81444.66
17-06-25 1415.10 1415.10 1414.90 1414.90 2799 85 3960399.00 81583.30
16-06-25 1438.40 1443.75 1438.40 1443.75 7686 110 11084748.00 81796.15
13-06-25 1415.45 1415.45 1415.45 1415.45 6188 114 8758804.00 81118.60
12-06-25 1387.70 1387.70 1387.70 1387.70 2196 37 3047389.00 81691.98
11-06-25 1360.50 1360.50 1360.50 1360.50 3876 36 5273298.00 82515.14
10-06-25 1309.95 1333.85 1309.95 1333.85 15220 129 20149135.00 82391.72
09-06-25 1307.70 1307.70 1307.70 1307.70 2088 26 2730477.00 82445.21
<< < 1 2 3  ... > >>