• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
4.2020834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
764.73
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Apr 02, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 59.38 69.44 59.38 67.78 89839 986 5931373.00 73134.32
30-03-26 62.60 63.11 58.77 59.37 56802 745 3484677.00 71947.55
27-03-26 70.00 70.00 63.00 64.01 30579 395 2004748.00 73583.22
25-03-26 67.00 71.00 67.00 69.24 31046 389 2160118.00 75273.45
24-03-26 66.50 68.40 66.50 66.96 20268 235 1363005.00 74068.45
23-03-26 70.45 71.94 65.10 66.32 19056 286 1275982.00 72696.39
20-03-26 70.94 71.71 69.57 69.75 12428 233 873570.00 74532.96
19-03-26 72.49 72.49 70.00 70.33 10581 234 751305.00 74207.24
18-03-26 71.09 73.77 71.09 73.12 8667 149 632149.00 76704.13
17-03-26 73.50 74.24 70.90 71.67 17964 274 1307103.00 76070.84
<< < 1 2 3  ... > >>