• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

GNG Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544455
INE18JU01028
44.2641513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBGNG
161.61
6449.06
EPS(TTM)
Face Value()
Div & Yield %
3.5
2
0
 

As on: Jun 26, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 560.25 583.20 554.80 565.65 95058 2651 53944413.00 77100.47
24-06-26 521.75 544.65 521.75 530.20 37761 909 20129259.00 76991.22
23-06-26 559.95 566.70 522.05 529.05 119388 3569 64185929.00 76200.68
22-06-26 524.00 552.95 510.20 551.60 160426 4938 85497053.00 77094.07
19-06-26 471.05 502.70 470.20 502.70 187166 2126 93349468.00 76802.90
18-06-26 450.95 460.45 441.65 457.00 27113 669 12263713.00 77409.98
17-06-26 460.45 464.00 445.00 450.80 33713 819 15316409.00 77155.62
16-06-26 450.05 470.00 449.60 452.15 42872 1488 19700192.00 76808.48
15-06-26 436.00 452.45 434.95 449.20 58856 1473 26273893.00 76264.33
12-06-26 434.80 455.00 425.00 433.45 119560 2124 52740559.00 75527.95
<< < 1 2 3  ... > >>