• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1170068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3871.66
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 27, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 128.05 131.90 124.55 131.20 51255 468 6547578.00 76059.77
23-07-26 123.05 134.10 123.05 130.90 407390 3070 53212174.00 76391.39
22-07-26 116.00 128.00 115.10 122.75 171295 1568 21092193.00 76755.05
21-07-26 116.15 117.90 115.10 115.80 33079 235 3848244.00 77470.11
20-07-26 119.00 119.00 116.35 117.20 11844 131 1386768.00 77708.52
17-07-26 118.05 118.95 116.05 118.25 36277 213 4268612.00 78151.45
16-07-26 120.35 121.90 118.00 118.05 22018 269 2643424.00 77186.87
15-07-26 121.65 122.55 120.10 121.20 29789 238 3615326.00 77185.43
14-07-26 122.85 123.80 120.90 121.45 28221 352 3449271.00 77054.94
13-07-26 123.00 124.55 122.45 123.95 16301 189 2016792.00 77616.40
<< < 1 2 3  ... > >>