• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0393264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
30.09
4664.37
EPS(TTM)
Face Value()
Div & Yield %
3.84
2
0.62
 

As on: May 30, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 116.30 120.40 114.00 115.55 230687 694 27234781.00 74775.74
27-05-26 115.80 117.35 114.10 116.45 140731 626 16310563.00 75867.80
26-05-26 114.70 119.55 114.70 115.40 141747 562 16703428.00 76009.70
25-05-26 119.00 121.05 114.50 115.10 314349 625 36347057.00 76488.96
22-05-26 118.45 120.80 116.90 118.80 92168 497 10973211.00 75415.35
21-05-26 120.00 121.20 117.65 118.30 75497 603 9005178.00 75183.36
20-05-26 120.05 123.00 119.10 120.00 272372 1159 32972477.00 75318.39
19-05-26 120.00 124.05 119.45 119.95 335452 1666 40845687.00 75200.85
18-05-26 119.00 121.75 116.15 119.05 260661 1849 31333391.00 75315.04
15-05-26 119.75 121.65 115.60 117.60 171739 1014 20425407.00 75237.99
<< < 1 2 3  ... > >>