• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.17
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Oct 24, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 38495.59 38500.94 37638.71 37999.61 0 0 0.00 73123.83
22-10-26 38435.52 38625.10 38057.05 38511.50 0 0 0.00 73249.39
21-10-26 39183.14 39327.63 38384.62 38658.27 0 0 0.00 73709.69
19-10-26 39433.47 39575.06 39028.43 39090.23 0 0 0.00 73852.90
16-10-26 39315.07 39444.98 38982.58 39444.98 0 0 0.00 74729.27
15-10-26 39126.82 39478.79 38981.45 39295.95 0 0 0.00 74315.61
14-10-26 39305.84 39313.79 38945.36 39133.51 0 0 0.00 72781.89
13-10-26 38723.83 39299.91 38510.87 39296.51 0 0 0.00 73033.78
12-10-26 38860.80 39061.99 38643.49 38738.48 0 0 0.00 71924.68
09-10-26 38354.74 38819.42 38192.82 38688.71 0 0 0.00 72472.33
<< < 1 2 3  ... > >>