• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1356.7372285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
43
3549.3
EPS(TTM)
Face Value()
Div & Yield %
109.52
10
0.45
 

As on: Feb 15, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 4768.55 4812.05 4709.00 4709.00 29 8 137570.00 82626.76
12-02-26 4879.60 4879.60 4768.55 4823.75 13 11 62764.00 83674.92
11-02-26 4916.50 4937.40 4852.50 4864.10 5 5 24487.00 84233.64
10-02-26 4840.00 4950.00 4825.80 4916.45 114 60 557851.00 84273.92
09-02-26 4797.15 4808.35 4685.00 4755.95 102 59 487520.00 84065.75
06-02-26 4517.80 4799.10 4484.70 4761.45 49 20 231416.00 83580.40
05-02-26 4542.50 4542.50 4484.70 4484.70 2 2 9027.00 83313.93
04-02-26 4564.00 4625.10 4527.10 4542.40 27 15 123053.00 83817.69
03-02-26 4434.00 4569.50 4434.00 4563.95 119 66 536933.00 83739.13
02-02-26 4300.75 4374.35 4300.75 4336.80 27 19 117157.00 81666.46
<< < 1 2 3  ... > >>