SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,033.78 1,109.10
( 1.54%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Damodar Industries Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

521220

INE497D01022

63.4655794

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DAMODARIND

11.42

65.47

EPS(TTM)

Face Value()

Div & Yield %

2.46

As on: Oct 14, 2026 02:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-10-26	26.13	27.90	26.13	26.53	69	5	1826.00	73033.78
12-10-26	30.25	30.25	26.81	28.10	205	8	5655.00	71924.68
09-10-26	27.00	27.00	27.00	27.00	10	2	270.00	72472.33
08-10-26	26.26	26.26	25.66	25.72	150	5	3855.00	71593.24
07-10-26	26.02	26.02	26.02	26.02	10	1	260.00	72638.70
01-10-26	26.16	26.16	26.00	26.00	2600	7	67855.00	71909.70
30-09-26	26.79	26.79	26.79	26.79	216	3	5786.00	72480.29
29-09-26	26.86	26.86	26.03	26.03	130	4	3437.00	72529.07
28-09-26	27.55	27.55	25.56	25.59	4811	28	129665.00	72771.72
22-09-26	27.49	27.49	26.80	26.82	290	6	7779.00	74529.08

<< < 1 2 3 ... > >>

73,033.78 1,109.10 ( 1.54%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,649.29 -6.99 (-0.07%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)