• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
265.7984449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
20.1
2148.1
EPS(TTM)
Face Value()
Div & Yield %
20.29
2
1.42
 

As on: Jan 11, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 407.05 416.70 402.30 407.75 1611 101 662425.00 83576.24
08-01-26 421.80 424.00 409.95 414.55 1922 78 798038.00 84180.96
07-01-26 408.85 426.15 408.85 422.15 1357 66 571764.00 84961.14
06-01-26 421.40 423.50 416.80 418.35 884 48 370251.00 85063.34
05-01-26 428.00 428.00 415.55 423.35 2831 154 1192839.00 85439.62
02-01-26 402.00 428.00 402.00 423.10 19678 320 8331005.00 85762.01
01-01-26 410.50 410.50 401.20 404.10 332 32 134557.00 85188.60
31-12-25 409.30 410.15 404.65 408.10 964 36 393375.00 85220.60
30-12-25 405.65 417.00 403.05 407.55 2792 130 1147230.00 84675.08
29-12-25 415.70 415.95 404.90 405.75 1091 78 448140.00 84695.54
<< < 1 2 3  ... > >>