• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
10.9331203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
104.74
12396.24
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.29
 

As on: Jun 30, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 84.33 87.83 82.18 86.98 1049337 3873 89394341.00 76728.37
25-06-26 86.15 87.11 84.32 84.84 773164 3430 66458495.00 77100.47
24-06-26 87.92 90.19 85.08 85.71 1235850 4170 108310083.00 76991.22
23-06-26 90.89 90.89 85.66 87.92 1357364 6008 119455698.00 76200.68
22-06-26 87.88 91.99 87.11 90.26 2417140 9615 218436446.00 77094.07
19-06-26 83.96 87.50 81.32 86.80 2637234 10217 222972574.00 76802.90
18-06-26 88.67 89.78 82.97 84.77 3665049 14244 318437623.00 77409.98
17-06-26 80.85 88.75 80.10 87.63 7416449 28007 632140479.00 77155.62
16-06-26 72.16 81.00 71.88 80.00 4707105 15062 372402647.00 76808.48
15-06-26 73.31 73.40 71.16 71.36 434774 2669 31398351.00 76264.33
<< < 1 2 3  ... > >>