• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Zydus Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532321
INE010B01027
237.3008466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSLIFE
31.79
115860.07
EPS(TTM)
Face Value()
Div & Yield %
36.54
1
0.09
 

As on: Sep 22, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1153.30 1173.90 1152.00 1161.50 20108 1072 23410066.00 74858.99
18-09-26 1150.65 1167.15 1148.45 1153.00 122211 6358 141490263.00 74294.96
17-09-26 1102.40 1139.20 1101.55 1137.35 16282 1240 18324714.00 74314.59
16-09-26 1091.80 1112.15 1086.00 1105.00 21434 1527 23549039.00 74336.45
15-09-26 1118.25 1123.95 1099.00 1099.00 24344 2001 27053001.00 74003.82
11-09-26 1112.80 1135.35 1104.05 1119.50 215599 4513 242553974.00 74781.76
10-09-26 1126.65 1133.00 1110.10 1118.00 25434 1480 28517402.00 74902.59
09-09-26 1145.05 1157.65 1126.25 1129.00 147597 4591 166871788.00 74764.23
08-09-26 1156.90 1167.20 1142.10 1150.00 46312 2151 53400395.00 75577.58
07-09-26 1110.55 1162.50 1110.55 1155.00 96983 4835 110923501.00 76132.81
<< < 1 2 3  ... > >>