• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Rexnord Electronics & Controls Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531888
INE687C01012
71.8092006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.66
92.78
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0
 

As on: Apr 26, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 70.99 71.16 69.65 69.97 1230 11 86323.00 76664.21
23-04-26 74.90 74.90 69.00 71.51 2641 36 190644.00 77664.00
22-04-26 69.00 72.79 68.00 69.96 996 20 70125.00 78516.49
21-04-26 68.60 75.00 68.10 68.50 2130 49 150431.00 79273.33
20-04-26 71.00 71.00 67.30 69.11 503 23 34347.00 78520.30
17-04-26 70.76 71.00 69.50 71.00 2530 41 178487.00 78493.54
16-04-26 73.90 73.90 67.51 69.37 1286 43 89726.00 77988.68
15-04-26 64.99 71.99 64.00 69.29 9356 125 644241.00 78111.24
13-04-26 61.68 63.81 59.99 62.83 4459 63 278541.00 76847.57
10-04-26 60.80 65.50 58.99 61.99 10187 114 626120.00 77550.25
<< < 1 2 3  ... > >>