• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,412.57 -46.58
( -0.06%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
11.3381064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
0
902.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 192.50 197.80 192.50 192.95 1587 112 308972.00 83459.15
03-11-25 191.00 197.75 191.00 194.50 3837 94 744162.00 83978.49
31-10-25 198.80 198.80 193.00 193.20 7514 168 1455412.00 83938.71
30-10-25 196.00 199.80 193.00 195.20 9950 142 1959162.00 84404.46
29-10-25 199.00 201.95 193.00 198.05 18144 213 3590795.00 84997.13
28-10-25 214.00 214.00 199.65 200.70 4534 134 930830.00 84628.16
27-10-25 203.65 203.65 196.00 199.60 11801 129 2360884.00 84778.84
24-10-25 200.65 204.90 196.00 197.15 9217 190 1830072.00 84211.88
23-10-25 204.80 204.80 199.00 200.65 18771 172 3789995.00 84556.40
21-10-25 202.00 205.00 200.00 202.60 15241 140 3098878.00 84426.34
<< < 1 2 3  ... > >>