• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
1.2664045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.04
175.34
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jun 24, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 6.45 6.87 6.45 6.77 424408 445 2880685.00 81896.79
20-06-25 6.72 6.87 6.72 6.76 319171 367 2183021.00 82408.17
19-06-25 6.88 6.90 6.71 6.84 290146 308 1981976.00 81361.87
18-06-25 6.95 6.95 6.50 6.88 321740 422 2200724.00 81444.66
17-06-25 7.01 7.02 6.67 6.79 475346 581 3239825.00 81583.30
16-06-25 7.05 7.05 6.60 6.87 497192 548 3393332.00 81796.15
13-06-25 6.72 7.05 6.72 6.94 532276 485 3655171.00 81118.60
12-06-25 7.23 7.23 6.95 7.07 946741 587 6698246.00 81691.98
11-06-25 7.23 7.23 6.94 7.08 2172382 828 15405389.00 82515.14
10-06-25 6.90 7.00 6.78 6.94 1741858 573 12037341.00 82391.72
<< < 1 2 3  ... > >>