• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.3557213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
126.64
2026.57
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Aug 09, 2025 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 54.00 57.37 53.51 56.99 862 25 47991.00 79857.79
07-08-25 55.00 57.00 54.50 54.98 2678 46 150224.00 80623.26
06-08-25 57.78 58.00 55.50 55.90 1848 47 106074.00 80543.99
05-08-25 58.00 58.00 56.00 57.79 2437 23 139224.00 80710.25
04-08-25 57.00 58.20 57.00 57.78 1749 52 100537.00 81018.72
01-08-25 58.75 58.75 57.25 58.68 401 12 23419.00 80599.91
31-07-25 57.00 58.89 57.00 58.17 2901 47 167910.00 81185.58
30-07-25 58.42 59.50 57.15 58.99 2509 46 146067.00 81481.86
29-07-25 56.80 59.00 56.80 58.42 3973 66 228678.00 81337.95
28-07-25 59.00 59.90 57.12 57.42 4105 104 237966.00 80891.02
<< < 1 2 3  ... > >>