• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
221.9095958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
18.7
1131.91
EPS(TTM)
Face Value()
Div & Yield %
37.85
10
1.27
 

As on: May 25, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 648.00 718.20 647.75 707.70 11989 1141 8269419.00 81721.08
22-05-25 648.00 661.95 643.00 652.80 2014 202 1313583.00 80951.99
21-05-25 659.80 659.80 640.60 648.90 3093 258 2017375.00 81596.63
20-05-25 633.35 645.00 631.30 639.50 1428 197 910440.00 81186.44
19-05-25 629.65 642.40 622.55 640.60 2568 228 1624650.00 82059.42
16-05-25 630.05 635.45 622.45 629.65 1769 199 1113466.00 82330.59
15-05-25 628.05 634.50 621.80 634.00 1370 196 861486.00 82530.74
14-05-25 628.75 635.05 625.30 627.25 5828 473 3661842.00 81330.56
13-05-25 635.95 638.00 618.65 629.85 2391 91 1506478.00 81148.22
12-05-25 617.90 625.00 614.05 617.75 1125 142 696367.00 82429.90
<< < 1 2 3  ... > >>