• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
25.6
39440.64
EPS(TTM)
Face Value()
Div & Yield %
101.53
1
0.58
 

As on: Jul 10, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 2599.25 2613.00 2575.00 2599.60 3886 1042 10096922.00 76741.82
08-07-26 2653.00 2653.00 2553.25 2570.90 55744 1118 144946627.00 76503.60
07-07-26 2684.95 2684.95 2634.25 2651.20 8718 1605 23128703.00 78180.72
06-07-26 2648.95 2680.00 2640.15 2677.30 33937 1671 90343825.00 78285.07
03-07-26 2621.00 2655.30 2604.55 2646.50 22162 4183 58286961.00 77763.91
02-07-26 2598.05 2614.45 2582.05 2609.20 110487 1372 287832889.00 77502.12
01-07-26 2571.05 2588.65 2556.75 2574.25 12762 2374 32824342.00 76922.64
30-06-26 2562.20 2587.10 2540.45 2556.10 25102 4180 64349590.00 76478.67
29-06-26 2706.00 2706.00 2554.00 2561.05 50715 7083 131142123.00 76728.37
25-06-26 2784.75 2788.00 2672.00 2684.05 17369 3262 47500084.00 77100.47
<< < 1 2 3  ... > >>