• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.46
264874.06
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.17
 

As on: Jan 20, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 431.00 432.60 428.05 429.80 602346 26365 259218009.00 83246.18
16-01-26 432.30 433.45 428.00 431.00 1112669 31158 478272149.00 83570.35
14-01-26 428.00 442.00 428.00 432.20 647341 13283 283393151.00 83382.71
13-01-26 435.75 435.75 425.80 428.75 2561890 9464 1103963520.00 83627.69
12-01-26 418.10 433.00 415.60 432.05 1954368 38067 838703383.00 83878.17
09-01-26 423.90 428.40 416.95 418.45 281965 11888 119296946.00 83576.24
08-01-26 431.80 433.45 423.50 425.15 792025 21047 338277760.00 84180.96
07-01-26 426.90 432.45 423.75 431.65 423110 9371 181376556.00 84961.14
06-01-26 427.45 431.10 424.50 426.90 953058 17214 407299079.00 85063.34
05-01-26 429.35 436.60 423.40 427.45 5563661 31506 2375224377.00 85439.62
<< < 1 2 3  ... > >>