• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9605055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.26
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
1.43
 

As on: Sep 18, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 33.65 34.98 33.25 34.96 2672 24 90512.00 74314.59
16-09-26 34.06 34.50 32.00 33.65 1276 44 42599.00 74336.45
15-09-26 34.81 34.81 33.00 34.37 2906 74 97267.00 74003.82
11-09-26 33.60 34.92 33.25 34.13 3858 42 129697.00 74781.76
10-09-26 33.71 34.40 33.60 33.99 869 38 29424.00 74902.59
09-09-26 34.49 34.49 33.51 33.71 689 33 23290.00 74764.23
08-09-26 33.60 34.93 33.05 34.44 3355 47 112222.00 75577.58
07-09-26 35.94 35.94 33.50 34.00 5338 76 182444.00 76132.81
04-09-26 35.00 35.25 34.00 35.18 4469 63 154716.00 76515.43
03-09-26 34.66 37.00 34.37 35.00 4541 52 158965.00 76152.86
<< < 1 2 3  ... > >>