• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Cantabil Retail India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533267
INE068L01024
48.9660695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANTABIL
28.32
2522.52
EPS(TTM)
Face Value()
Div & Yield %
10.65
2
0.33
 

As on: Feb 12, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 301.70 304.70 293.95 304.25 4229 169 1263250.00 84233.64
10-02-26 299.85 306.75 298.45 301.60 5848 250 1766931.00 84273.92
09-02-26 291.80 301.50 281.45 298.20 20528 567 5986785.00 84065.75
06-02-26 308.85 321.50 286.90 291.75 33174 937 10210638.00 83580.40
05-02-26 310.95 310.95 303.85 305.50 8229 306 2526786.00 83313.93
04-02-26 302.00 314.45 302.00 309.35 20732 556 6384743.00 83817.69
03-02-26 292.20 304.00 292.20 301.90 6283 232 1881118.00 83739.13
02-02-26 283.10 295.60 282.55 292.15 1686 112 487421.00 81666.46
01-02-26 292.05 300.00 282.80 286.50 4510 143 1324078.00 80722.94
30-01-26 291.60 295.15 285.70 291.95 3674 133 1062668.00 82269.78
<< < 1 2 3  ... > >>