• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
59.6770028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.77
54.27
EPS(TTM)
Face Value()
Div & Yield %
4.86
2
1.23
 

As on: Aug 07, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 80.00 84.00 80.00 81.50 329 10 26813.00 78954.76
05-08-26 84.90 85.30 74.90 77.48 2130 30 172320.00 78581.00
04-08-26 80.95 80.95 71.27 77.69 465 23 35978.00 78428.95
03-08-26 67.65 77.96 67.65 74.00 1922 36 144589.00 78639.03
31-07-26 67.80 71.88 67.80 70.98 2707 22 185370.00 78094.64
30-07-26 72.10 72.10 70.66 72.09 7 3 501.00 77928.15
29-07-26 72.85 72.85 71.99 72.00 760 11 54753.00 77654.60
28-07-26 73.00 73.00 71.00 71.00 115 4 8373.00 76765.92
27-07-26 71.44 71.44 67.60 70.06 550 12 38189.00 76835.78
24-07-26 71.50 71.50 71.44 71.44 282 8 20146.00 76059.77
<< < 1 2 3  ... > >>