• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.76
108864.87
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.19
 

As on: May 10, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1352.05 1367.00 1341.80 1347.70 53469 4404 72397053.00 77328.19
07-05-26 1366.25 1380.70 1360.10 1362.85 44961 3721 61629361.00 77844.52
06-05-26 1339.00 1371.50 1333.50 1365.25 64473 2871 87597619.00 77958.52
05-05-26 1337.95 1337.95 1316.55 1333.55 27814 2299 36914891.00 77017.79
04-05-26 1315.60 1337.00 1311.30 1334.85 51309 3718 68154674.00 77269.40
30-04-26 1317.00 1330.00 1305.00 1309.90 77645 10259 102007947.00 76913.50
29-04-26 1314.55 1322.00 1307.85 1316.65 39114 3727 51499143.00 77496.36
28-04-26 1319.80 1326.40 1297.70 1308.05 42457 3350 55750564.00 76886.91
27-04-26 1320.15 1320.15 1299.05 1317.15 51128 3395 67103875.00 77303.63
24-04-26 1304.90 1304.90 1254.75 1294.75 125661 7515 161174034.00 76664.21
<< < 1 2 3  ... > >>