• OPEN AN ACCOUNT
Indian Indices
Sensex
78,844.20 -1,394.65
( -1.74%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
24.7627071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
29.03
1736.88
EPS(TTM)
Face Value()
Div & Yield %
3.35
1
0.51
 

As on: Mar 04, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 94.70 100.50 94.70 97.25 8712 107 860897.00 80238.85
27-02-26 101.95 102.95 100.80 101.50 3583 111 364751.00 81287.19
26-02-26 99.70 102.60 99.00 101.95 3922 84 392844.00 82248.61
25-02-26 101.20 101.20 99.05 99.70 5767 77 577352.00 82276.07
24-02-26 98.95 101.50 98.40 100.05 10444 165 1043444.00 82225.92
23-02-26 101.00 102.10 98.00 99.75 7667 151 763264.00 83294.66
20-02-26 101.10 102.80 100.60 100.70 16179 231 1647638.00 82814.71
19-02-26 101.00 103.00 101.00 101.95 7690 168 784530.00 82498.14
18-02-26 102.20 104.95 100.95 102.50 3040 95 312086.00 83734.25
17-02-26 101.80 106.15 101.70 102.10 26975 252 2808793.00 83450.96
<< < 1 2 3  ... > >>