• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
45.71
60545.49
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.11
 

As on: Oct 24, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 3138.50 3212.95 3115.35 3204.70 3770 741 12027856.00 84556.40
21-10-25 3116.05 3148.10 3116.05 3129.00 843 220 2643955.00 84426.34
20-10-25 3167.95 3196.00 3119.50 3130.35 4237 1016 13351874.00 84363.37
17-10-25 3178.55 3186.10 3110.00 3135.50 3071 759 9667735.00 83952.19
16-10-25 3158.00 3209.40 3158.00 3178.15 7144 1284 22779739.00 83467.66
15-10-25 3143.95 3167.00 3087.40 3151.90 8990 1568 28170230.00 82605.43
14-10-25 3100.75 3112.50 3087.00 3099.65 4068 1002 12602588.00 82029.98
13-10-25 3149.30 3150.80 3100.00 3115.65 9015 2256 28090620.00 82327.05
10-10-25 3249.95 3249.95 3145.55 3159.75 5414 1129 17124370.00 82500.82
09-10-25 3143.50 3197.30 3109.45 3190.80 6205 1939 19612292.00 82172.10
<< < 1 2 3  ... > >>