• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.9197713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
17.83
3278.48
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.41
 

As on: Jul 26, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 71.98 77.50 70.58 73.83 633911 5600 47546205.00 76059.77
23-07-26 70.91 73.27 70.91 71.85 119869 673 8675013.00 76391.39
22-07-26 71.14 73.74 70.26 71.69 179363 1034 12898929.00 76755.05
21-07-26 71.42 72.12 70.21 71.40 147677 895 10494486.00 77470.11
20-07-26 70.56 73.32 70.39 72.79 196251 774 14143243.00 77708.52
17-07-26 73.68 73.68 69.75 71.54 466623 2272 33363621.00 78151.45
16-07-26 70.70 75.70 68.50 73.69 929522 5354 67610265.00 77186.87
15-07-26 63.51 72.35 62.95 70.94 1191493 6357 81534321.00 77185.43
14-07-26 64.37 64.37 60.54 61.73 180938 961 11241744.00 77054.94
13-07-26 62.15 66.94 62.15 64.39 271949 1992 17573731.00 77616.40
<< < 1 2 3  ... > >>