• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.079708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
88.38
1347.81
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Dec 29, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 11.46 11.79 11.25 11.35 336886 936 3838994.00 84695.54
26-12-25 11.93 12.00 11.40 11.49 695035 1424 8116698.00 85041.45
24-12-25 12.05 12.16 11.94 11.98 201664 447 2427897.00 85408.70
23-12-25 11.90 12.14 11.86 12.06 242357 358 2914156.00 85524.84
22-12-25 12.02 12.10 11.88 11.91 102702 506 1231767.00 85567.48
19-12-25 12.06 12.29 12.00 12.03 168510 622 2034750.00 84929.36
18-12-25 12.01 12.26 11.91 12.11 356727 590 4284855.00 84481.81
17-12-25 11.83 12.14 11.83 12.10 180638 450 2171896.00 84559.65
16-12-25 12.05 12.15 11.89 12.01 130248 422 1565710.00 84679.86
15-12-25 11.80 12.10 11.75 12.05 167743 426 1996618.00 85213.36
<< < 1 2 3  ... > >>