• OPEN AN ACCOUNT
Indian Indices
Sensex
78,841.63 1,540.23
( 1.99%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
156.7613874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
230.67
74094.14
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
0.12
 

As on: Nov 05, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2049.00 2087.30 2032.20 2071.45 10060 1017 20656812.00 77301.40
03-11-26 2037.00 2058.90 2015.05 2057.00 7823 946 15952928.00 76917.85
02-11-26 1901.10 2037.00 1901.10 2014.90 18415 2466 36944413.00 75692.78
30-10-26 1972.10 1994.60 1943.45 1943.45 103741 2372 204648361.00 74459.53
29-10-26 1906.45 1981.20 1901.60 1970.00 33825 3292 65838825.00 74151.04
28-10-26 1885.35 1919.00 1885.35 1915.50 7701 1963 14710023.00 73246.03
27-10-26 1872.30 1931.00 1872.30 1891.65 28501 2129 54662925.00 73598.67
26-10-26 1855.30 1905.00 1845.50 1894.70 109403 2949 208025785.00 73606.75
23-10-26 1894.90 1910.00 1849.40 1858.10 6935 1108 13023384.00 73123.83
22-10-26 1872.00 1926.55 1871.75 1909.70 12318 1432 23443147.00 73249.39
<< < 1 2 3  ... > >>