• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Lumax Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517206
INE162B01018
640.4812834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXIND
31.98
2926.27
EPS(TTM)
Face Value()
Div & Yield %
97.87
10
1.12
 

As on: Jun 08, 2025 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 3046.60 3176.95 3042.00 3129.70 1711 443 5360842.00 82188.99
05-06-25 2952.05 3129.50 2952.05 3017.95 2782 871 8495910.00 81442.04
04-06-25 2930.00 3009.40 2912.90 2950.65 801 274 2380423.00 80998.25
03-06-25 2960.95 2960.95 2915.70 2930.10 485 126 1424475.00 80737.51
02-06-25 3048.95 3048.95 2918.20 2933.45 1341 390 3968566.00 81373.75
30-05-25 2830.95 2982.50 2830.95 2960.95 3143 833 9267015.00 81451.01
29-05-25 2848.00 2850.00 2750.75 2797.00 2531 525 7098805.00 81633.02
28-05-25 2760.00 2827.50 2757.00 2823.30 400 159 1122689.00 81312.32
27-05-25 2980.00 3012.60 2750.00 2780.60 4111 1005 11885806.00 81551.63
26-05-25 2848.00 2952.90 2790.05 2907.15 4890 903 14157385.00 82176.45
<< < 1 2 3  ... > >>