• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
7.9580742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
0
868.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 33.17 33.60 32.10 33.14 652623 681 21574098.00 76913.50
29-04-26 32.79 33.80 32.71 33.34 162531 364 5397039.00 77496.36
28-04-26 34.00 34.26 32.10 32.49 1050193 947 35159714.00 76886.91
27-04-26 33.13 35.26 32.97 33.95 892946 1826 30533469.00 77303.63
24-04-26 31.68 33.40 31.68 33.09 255731 714 8335150.00 76664.21
23-04-26 32.49 33.64 31.78 32.02 560066 1133 18378916.00 77664.00
22-04-26 32.00 33.00 31.73 31.99 272617 498 8781794.00 78516.49
21-04-26 33.21 34.29 31.68 32.04 365612 1212 12033201.00 79273.33
20-04-26 33.19 34.33 30.32 33.21 383364 1371 12549318.00 78520.30
17-04-26 35.29 35.30 32.00 32.58 579874 1245 19844459.00 78493.54
<< < 1 2 3  ... > >>