• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mcleod Russel India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532654
INE942G01012
-34.430913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLEODRUSS
5.65
460.13
EPS(TTM)
Face Value()
Div & Yield %
7.8
5
0
 

As on: Nov 12, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 44.25 45.70 44.20 44.99 31249 218 1407693.00 81879.40
09-11-26 44.90 44.90 43.28 44.05 52312 530 2296784.00 81106.65
08-11-26 46.50 46.50 44.10 44.77 13795 100 616232.00 80999.40
06-11-26 44.12 44.57 43.10 43.23 21046 613 922022.00 81028.02
05-11-26 45.07 45.59 44.34 44.72 37514 341 1689260.00 79310.01
04-11-26 45.00 45.00 43.45 44.31 18698 685 825350.00 77301.40
03-11-26 45.99 45.99 43.60 43.89 24120 264 1070209.00 76917.85
02-11-26 43.01 46.30 43.01 45.32 71579 751 3237397.00 75692.78
30-10-26 43.71 43.86 42.10 42.22 18482 130 793784.00 74459.53
29-10-26 43.50 45.00 43.45 44.08 21669 239 961384.00 74151.04
<< < 1 2 3  ... > >>