• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
176.3054064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
0
4377.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.5
 

As on: Jun 16, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 294.00 306.00 294.00 298.10 39147 792 11793300.00 76264.33
12-06-26 276.00 290.15 276.00 287.50 25167 1063 7119279.00 75527.95
11-06-26 278.40 278.40 272.90 273.85 16644 1059 4572588.00 73832.55
10-06-26 283.15 286.15 278.05 278.95 8875 296 2504670.00 73983.18
09-06-26 273.90 283.20 273.90 281.30 15952 348 4452957.00 73918.76
08-06-26 278.60 279.25 273.30 273.75 16226 727 4466758.00 73524.26
05-06-26 281.00 286.35 279.20 282.70 24992 650 7085599.00 74243.34
04-06-26 282.55 284.10 278.00 278.40 10723 336 2999523.00 74360.01
03-06-26 290.25 290.25 276.45 281.60 42267 1938 11818286.00 74346.17
02-06-26 290.00 290.45 280.50 288.10 12634 852 3619424.00 74649.84
<< < 1 2 3  ... > >>