• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
430.1680441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
22.52
2949.62
EPS(TTM)
Face Value()
Div & Yield %
75.17
2
3.11
 

As on: Jul 22, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 1692.85 1699.00 1685.00 1690.55 1595 225 2698685.00 82200.34
18-07-25 1694.75 1700.45 1687.15 1692.85 428 76 725487.00 81757.73
17-07-25 1691.00 1706.10 1690.05 1695.00 578 135 980004.00 82259.24
16-07-25 1701.65 1704.00 1691.00 1694.25 503 94 853818.00 82634.48
15-07-25 1707.00 1711.00 1692.65 1703.15 1777 351 3021400.00 82570.91
14-07-25 1662.60 1712.35 1662.60 1708.20 929 118 1577908.00 82253.46
11-07-25 1698.20 1702.00 1682.65 1696.75 592 149 1001296.00 82500.47
10-07-25 1692.05 1703.25 1645.30 1686.85 7108 543 11926387.00 83190.28
09-07-25 1704.05 1706.10 1679.00 1692.00 973 160 1643839.00 83536.08
08-07-25 1714.15 1714.15 1675.70 1687.35 1644 259 2774897.00 83712.51
<< < 1 2 3  ... > >>