• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
331.85
301.7
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.56
 

As on: Feb 02, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 89.60 89.60 89.60 89.60 1 1 89.00 82269.78
29-01-26 90.43 90.43 86.23 89.04 1165 11 102704.00 82566.37
28-01-26 93.18 93.18 92.75 92.75 655 4 61030.00 82344.68
23-01-26 92.49 93.20 92.00 93.20 423 7 39297.00 81537.70
22-01-26 90.43 91.85 89.50 91.69 32 13 2897.00 82307.37
21-01-26 88.25 89.80 87.00 89.44 80 41 6980.00 81909.63
20-01-26 92.20 92.20 89.10 89.14 1643 11 147692.00 82180.47
19-01-26 92.30 92.80 92.13 92.15 106 7 9767.00 83246.18
16-01-26 96.15 96.15 90.70 92.79 437 36 40714.00 83570.35
14-01-26 85.00 91.00 85.00 89.89 150 40 13444.00 83382.71
<< < 1 2 3  ... > >>