• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
65.8582414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
11.13
91.99
EPS(TTM)
Face Value()
Div & Yield %
2.85
10
0
 

As on: Aug 15, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 31.45 35.50 31.34 32.61 10774 48 365606.00 78079.96
12-08-26 31.95 32.40 31.15 31.45 2281 17 71179.00 77966.35
11-08-26 32.45 32.90 31.12 31.32 1999 28 63647.00 78154.25
10-08-26 33.06 33.06 32.00 32.99 407 12 13334.00 78542.44
07-08-26 32.22 32.90 32.22 32.90 176 12 5739.00 78499.17
05-08-26 31.25 33.25 31.00 31.42 3992 33 125291.00 78581.00
04-08-26 30.50 31.50 30.01 31.25 2985 21 90669.00 78428.95
03-08-26 30.70 30.80 30.01 30.01 502 11 15107.00 78639.03
31-07-26 30.40 30.40 30.26 30.38 258 9 7837.00 78094.64
30-07-26 30.26 30.26 30.26 30.26 33 1 998.00 77928.15
<< < 1 2 3  ... > >>