• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6660829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
30.78
3367.65
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.64
 

As on: Oct 05, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 629.00 629.05 595.85 609.40 11171 1081 6832806.00 71909.70
30-09-26 635.00 645.05 620.15 622.70 13822 1148 8721329.00 72480.29
29-09-26 643.50 653.30 632.25 634.75 11891 654 7609458.00 72529.07
28-09-26 660.35 668.85 638.85 642.55 9492 933 6207477.00 72771.72
25-09-26 683.00 691.40 667.00 670.10 9773 621 6570428.00 73895.74
24-09-26 664.55 703.65 664.55 682.35 5731 482 3918005.00 73580.54
23-09-26 681.65 708.65 681.65 689.45 7348 447 5120863.00 74828.25
22-09-26 682.40 689.75 675.20 681.65 14653 645 9979347.00 74529.08
21-09-26 692.65 698.35 685.00 687.30 2917 228 2015628.00 74858.99
18-09-26 701.15 701.15 681.00 685.30 9671 521 6654574.00 74294.96
<< < 1 2 3  ... > >>