• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
96.79
377060.54
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.26
 

As on: Jan 09, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 4206.75 4279.55 4183.40 4203.00 22382 4760 94612663.00 83576.24
08-01-26 4285.90 4304.90 4240.00 4247.20 25824 6676 110485477.00 84180.96
07-01-26 4200.45 4312.00 4200.45 4272.90 277511 17081 1190289652.00 84961.14
06-01-26 4088.65 4118.00 4071.25 4111.10 10089 2303 41349366.00 85063.34
05-01-26 4050.65 4094.90 4047.60 4079.15 73516 3956 300133471.00 85439.62
02-01-26 4038.25 4059.15 3985.90 4050.65 19477 3443 78569066.00 85762.01
01-01-26 4050.70 4068.75 4036.20 4048.45 26259 4010 106190516.00 85188.60
31-12-25 3981.00 4061.95 3980.00 4050.65 46235 9310 187149848.00 85220.60
30-12-25 3966.35 3994.50 3952.00 3974.05 16689 2551 66427703.00 84675.08
29-12-25 4001.00 4030.00 3977.45 3981.85 38327 5352 153494606.00 84695.54
<< < 1 2 3  ... > >>