• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,089.58 -1,183.87
( -1.57%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.6747204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24.88
127254.93
EPS(TTM)
Face Value()
Div & Yield %
172.53
1
1.51
 

As on: Mar 27, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 4297.80 4314.20 4169.30 4292.00 10296 1920 43901432.00 75273.45
24-03-26 4150.10 4240.00 4108.00 4209.70 9747 1910 40747326.00 74068.45
23-03-26 4250.00 4250.00 4071.50 4111.05 14584 2244 60107735.00 72696.39
20-03-26 4160.60 4389.85 4050.40 4290.35 22392 3947 93019447.00 74532.96
19-03-26 4298.50 4298.50 4180.80 4199.60 5177 1375 21912521.00 74207.24
18-03-26 4206.50 4373.20 4206.50 4302.55 7312 1429 31597572.00 76704.13
17-03-26 4234.25 4234.25 4108.65 4187.50 7553 1762 31544364.00 76070.84
16-03-26 4200.30 4270.50 4160.60 4218.10 4642 1097 19478431.00 75502.85
13-03-26 4290.85 4300.00 4197.00 4203.95 3494 1006 14793841.00 74563.92
12-03-26 4255.90 4373.00 4232.15 4322.45 7230 1719 31108424.00 76034.42
<< < 1 2 3  ... > >>