• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.84 -325.62
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
201654.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 5219.95 5236.00 5150.25 5215.20 34132 3984 177840523.00 77235.46
17-08-26 5255.05 5330.00 5255.05 5280.00 30121 4121 159900699.00 77728.16
14-08-26 5343.05 5357.60 5315.00 5315.00 13119 2334 70024486.00 78009.25
13-08-26 5332.95 5390.00 5280.60 5390.00 22937 5041 122530873.00 78079.96
12-08-26 5287.95 5315.00 5230.00 5240.00 8982 2050 47227035.00 77966.35
11-08-26 5313.70 5313.70 5220.00 5260.00 36292 5916 190733268.00 78154.25
10-08-26 5300.00 5353.50 5298.00 5340.00 16998 2869 90571895.00 78542.44
07-08-26 5285.30 5368.30 5285.00 5345.00 34306 4087 182896510.00 78499.17
06-08-26 5450.00 5450.00 5317.00 5321.00 33779 5281 181182859.00 78954.76
05-08-26 5497.60 5508.05 5365.15 5401.45 100703 7347 545976424.00 78581.00
<< < 1 2 3  ... > >>