• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.3
326815.41
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.7
 

As on: Mar 13, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 11000.00 11000.00 10579.55 10607.00 66979 7574 713819990.00 74563.92
12-03-26 11450.00 11450.00 11058.65 11090.55 8591 3282 96254707.00 76034.42
11-03-26 11724.95 11724.95 11435.50 11457.10 8510 2936 98256856.00 76863.71
10-03-26 11598.00 11760.05 11572.75 11651.55 7796 3083 90797239.00 78205.98
09-03-26 11799.95 11799.95 11327.65 11376.20 28406 3968 324593264.00 77566.16
06-03-26 12199.55 12199.55 11954.00 11986.75 11732 1762 141635174.00 78918.90
05-03-26 12218.90 12330.65 12025.95 12301.85 48786 1693 599656182.00 80015.90
04-03-26 12220.00 12364.70 11892.55 12105.35 7877 2486 94801310.00 79116.19
02-03-26 12430.10 12610.40 12330.00 12515.70 12091 3041 150215360.00 80238.85
27-02-26 12850.00 12892.00 12642.00 12680.25 7588 1102 96406515.00 81287.19
<< < 1 2 3  ... > >>