• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,493.55 -214.97
( -0.28%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Magellanic Cloud Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538891
INE613C01026
4.4279067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLOUD
81.6
1682.38
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jul 21, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 28.22 28.78 27.96 28.56 114908 339 3259988.00 77708.52
17-07-26 28.77 28.94 28.05 28.40 198102 574 5661432.00 78151.45
16-07-26 29.21 29.83 28.90 29.20 201336 571 5899515.00 77186.87
15-07-26 28.00 29.69 28.00 29.49 245851 678 7151440.00 77185.43
14-07-26 29.50 29.53 28.54 28.84 272482 551 7913765.00 77054.94
13-07-26 29.10 30.10 28.88 29.59 321765 763 9490209.00 77616.40
10-07-26 30.00 30.34 29.19 29.41 135232 586 4024851.00 77569.39
09-07-26 29.28 30.17 28.92 29.54 369900 991 10869400.00 76741.82
08-07-26 30.55 30.85 28.76 29.36 344935 807 10276992.00 76503.60
07-07-26 31.40 31.80 30.18 30.64 531218 1313 16353775.00 78180.72
<< < 1 2 3  ... > >>