SKI Market

A+| A| A-|

Indian Indices

Sensex

75,112.15 1,279.60
( 1.73%)

Global Indices

Nasdaq

50,865.93 926.15
(1.85%)

Dow Jones

7,414.60 126.61
(1.74%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,316.43 61.62
(0.60%)

Forex

USD-INR

95.34 -0.07
(-0.08%)

EUR-INR

110.08 -0.10
(-0.09%)

GBP-INR

127.59 -0.01
(-0.01%)

JPY-INR

0.59 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TIL Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

505196

INE806C01018

14.9524636

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TIL

1484.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 12, 2026 02:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-06-26	183.15	183.65	178.00	180.05	4239	110	769650.00	73832.55
10-06-26	179.65	188.65	179.15	183.60	7635	94	1403284.00	73983.18
09-06-26	177.15	184.00	173.05	177.45	3352	103	598211.00	73918.76
08-06-26	175.50	179.90	173.65	174.50	4124	138	720915.00	73524.26
05-06-26	178.70	178.95	174.10	175.95	8159	294	1438742.00	74243.34
04-06-26	181.45	182.40	177.00	177.30	11743	247	2106727.00	74360.01
03-06-26	173.85	182.30	173.85	180.50	4130	135	737768.00	74346.17
02-06-26	181.80	181.80	174.00	174.95	31969	519	5620664.00	74649.84
01-06-26	188.50	191.35	183.50	187.20	15836	409	2954435.00	74267.34
29-05-26	195.95	195.95	174.05	185.30	25669	552	4679394.00	74775.74

<< < 1 2 3 ... > >>

75,112.15 1,279.60 ( 1.73%)

50,865.93 926.15 (1.85%)

7,414.60 126.61 (1.74%)

66,063.56 1,846.29 (2.88%)

10,316.43 61.62 (0.60%)

95.34 -0.07 (-0.08%)

110.08 -0.10 (-0.09%)

127.59 -0.01 (-0.01%)

0.59 0.00 (-0.20%)