• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504903
INE336C01016
16.1053226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.72
176.61
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Jul 08, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 20.20 21.25 20.00 20.62 152384 417 3148851.00 76503.60
07-07-26 20.81 21.50 20.00 20.45 171486 406 3589549.00 78180.72
06-07-26 18.99 22.34 18.13 20.48 335089 569 6975623.00 78285.07
03-07-26 19.57 19.57 18.57 18.99 20866 139 395595.00 77763.91
02-07-26 19.19 19.19 18.50 18.62 35653 222 671940.00 77502.12
01-07-26 19.23 19.24 18.22 18.34 30361 202 563574.00 76922.64
30-06-26 18.63 18.99 17.61 18.85 41480 227 772628.00 76478.67
29-06-26 18.03 18.87 18.00 18.27 22541 170 410684.00 76728.37
25-06-26 18.55 19.04 18.13 18.31 80139 230 1472239.00 77100.47
24-06-26 18.98 19.10 18.45 18.55 26854 132 501157.00 76991.22
<< < 1 2 3  ... > >>