• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
394.2888325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.29
1708.31
EPS(TTM)
Face Value()
Div & Yield %
143.12
10
0.04
 

As on: Feb 24, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 4340.00 4377.95 4300.00 4320.05 2961 536 12808036.00 82225.92
23-02-26 4390.00 4435.00 4301.05 4335.80 4311 816 18735065.00 83294.66
20-02-26 4358.00 4389.00 4331.10 4383.25 4451 439 19461427.00 82814.71
19-02-26 4399.00 4419.85 4305.00 4319.65 4717 656 20508358.00 82498.14
18-02-26 4401.00 4461.50 4302.00 4328.65 7550 1030 32983493.00 83734.25
17-02-26 4460.00 4500.00 4350.10 4395.25 5679 864 25175025.00 83450.96
16-02-26 4483.35 4492.85 4311.00 4389.30 7482 1036 32791251.00 83277.15
13-02-26 4402.00 4549.00 4253.00 4483.35 23202 2948 101833210.00 82626.76
12-02-26 4567.05 4725.05 4567.00 4686.85 9486 1223 44218836.00 83674.92
11-02-26 4599.00 4688.35 4470.00 4566.90 12260 1717 56262476.00 84233.64
<< < 1 2 3  ... > >>