• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
37.52
3192.74
EPS(TTM)
Face Value()
Div & Yield %
3.07
2
0.43
 

As on: Mar 19, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 115.25 125.80 115.25 124.70 64139 819 7908316.00 76704.13
17-03-26 116.60 118.60 114.55 115.20 21103 347 2459139.00 76070.84
16-03-26 115.05 119.35 114.75 116.50 47547 631 5553652.00 75502.85
13-03-26 122.00 122.00 116.00 116.50 41113 676 4828605.00 74563.92
12-03-26 117.15 124.10 117.15 122.45 43044 764 5249528.00 76034.42
11-03-26 121.80 125.95 120.30 120.80 34418 780 4239102.00 76863.71
10-03-26 119.05 126.40 117.15 122.45 72524 1306 8850081.00 78205.98
09-03-26 114.80 118.70 110.00 116.75 75556 1168 8704095.00 77566.16
06-03-26 116.90 119.10 113.25 113.85 47249 1370 5454002.00 78918.90
05-03-26 113.80 117.45 113.20 116.85 57703 644 6660438.00 80015.90
<< < 1 2 3  ... > >>