• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Salzer Electronics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517059
INE457F01013
314.9220265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALZERELEC
22.58
1218.61
EPS(TTM)
Face Value()
Div & Yield %
30.52
10
0.36
 

As on: Dec 21, 2025 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 678.40 693.10 678.40 689.15 1198 98 820061.00 84929.36
18-12-25 679.00 689.45 677.45 682.50 2443 123 1662800.00 84481.81
17-12-25 691.05 700.00 682.10 685.90 2148 188 1483607.00 84559.65
16-12-25 713.15 713.15 689.00 691.10 1000 115 696860.00 84679.86
15-12-25 682.05 708.20 682.05 703.05 3605 179 2528117.00 85213.36
12-12-25 698.05 702.70 694.75 699.40 3371 148 2358055.00 85267.66
11-12-25 691.85 703.30 687.00 695.05 2869 259 1988488.00 84818.13
10-12-25 703.50 723.75 701.60 708.45 3013 220 2132028.00 84391.27
09-12-25 714.80 714.80 678.05 698.75 3991 197 2751333.00 84666.28
08-12-25 710.05 710.95 685.00 689.80 5026 374 3471642.00 85102.69
<< < 1 2 3  ... > >>