• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.5328512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.37
11.05
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 10, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 7.51 8.50 7.51 8.50 6000 2 48030.00 73918.76
08-06-26 8.35 8.35 8.35 8.35 6000 1 50100.00 73524.26
05-06-26 8.50 8.50 8.50 8.50 6000 2 51000.00 74243.34
04-06-26 8.50 8.50 8.50 8.50 3000 1 25500.00 74360.01
02-06-26 8.74 8.76 8.50 8.50 21000 7 183090.00 74649.84
27-05-26 7.97 7.97 7.50 7.97 9000 3 70320.00 75867.80
19-05-26 7.97 7.97 7.97 7.97 3000 1 23910.00 75200.85
15-05-26 8.85 8.85 8.85 8.85 3000 1 26550.00 75237.99
13-05-26 8.93 8.93 8.80 8.80 6000 2 53190.00 74608.98
12-05-26 8.55 8.55 8.49 8.49 24000 8 204420.00 74559.24
<< < 1 2 3  ... > >>