• OPEN AN ACCOUNT
Indian Indices
Sensex
78,501.59 2.42
( 0.00%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
43.27
43585.71
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.81
 

As on: Aug 10, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3480.75 3498.00 3435.00 3488.00 5434 692 18905680.00 78499.17
06-08-26 3483.95 3490.00 3446.95 3472.00 6685 904 23195315.00 78954.76
05-08-26 3535.50 3535.50 3404.00 3438.50 5105 721 17537714.00 78581.00
04-08-26 3549.95 3550.00 3508.40 3522.35 57021 913 201051428.00 78428.95
03-08-26 3504.90 3541.10 3478.95 3514.85 9531 1349 33448307.00 78639.03
31-07-26 3490.00 3494.35 3351.00 3470.10 9857 896 33762831.00 78094.64
30-07-26 3444.90 3528.60 3370.00 3429.15 24886 2418 85931804.00 77928.15
29-07-26 3369.15 3412.85 3330.00 3397.40 7548 243 25487178.00 77654.60
28-07-26 3385.00 3399.95 3310.00 3335.75 7258 289 24089288.00 76765.92
27-07-26 3369.20 3457.10 3349.60 3383.95 3981 796 13534184.00 76835.78
<< < 1 2 3  ... > >>