• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.08
55454.83
EPS(TTM)
Face Value()
Div & Yield %
5665.33
10
0.18
 

As on: Jul 26, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 54.40 55.39 53.18 54.02 15691 34 850016.00 76059.77
23-07-26 53.55 54.45 52.15 53.22 16737 75 890031.00 76391.39
22-07-26 55.00 55.00 53.51 53.55 16582 58 897474.00 76755.05
21-07-26 53.00 56.41 52.00 55.65 204305 151 11287308.00 77470.11
20-07-26 55.86 56.00 53.11 53.73 30484 85 1626651.00 77708.52
17-07-26 56.00 57.15 54.50 55.86 36250 110 2030759.00 78151.45
16-07-26 55.74 55.90 55.74 55.90 22355 47 1248884.00 77186.87
15-07-26 53.34 55.25 53.00 53.24 22147 186 1189757.00 77185.43
14-07-26 56.05 58.40 54.51 55.75 24629 105 1362769.00 77054.94
13-07-26 54.01 57.75 54.01 57.37 23924 132 1366853.00 77616.40
<< < 1 2 3  ... > >>