• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
156.68
4807.84
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0
 

As on: Jun 26, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 200.55 212.50 197.15 205.25 113312 1509 23184696.00 77100.47
24-06-26 208.95 211.30 193.10 199.45 151254 1997 30588030.00 76991.22
23-06-26 214.95 218.80 203.00 206.40 177476 2406 37508391.00 76200.68
22-06-26 197.95 220.75 195.95 215.75 335655 4660 71053345.00 77094.07
19-06-26 170.00 196.00 168.45 193.95 344008 4880 65252033.00 76802.90
18-06-26 171.55 172.50 166.95 167.50 25084 553 4241460.00 77409.98
17-06-26 172.35 175.75 170.20 170.70 18501 321 3204856.00 77155.62
16-06-26 168.60 173.50 165.40 171.90 28704 662 4884775.00 76808.48
15-06-26 167.80 170.85 163.50 164.70 28238 472 4702560.00 76264.33
12-06-26 158.95 167.00 158.95 164.50 31420 442 5136654.00 75527.95
<< < 1 2 3  ... > >>