• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0732153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
125.87
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 04, 2025 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 1.97 1.97 1.90 1.96 948895 945 1866022.00 80501.99
30-04-25 1.64 1.88 1.60 1.88 4724498 2407 8320595.00 80242.24
29-04-25 1.50 1.57 1.41 1.57 2691395 1113 4187284.00 80288.38
28-04-25 1.31 1.40 1.12 1.31 5607748 3074 11665302.00 80218.37
25-04-25 1.47 1.50 1.25 1.31 1983293 1768 4519472.00 79212.53
24-04-25 1.67 1.68 1.43 1.45 3483434 2161 8799704.00 79801.43
23-04-25 1.70 1.70 1.53 1.62 441492 658 1232226.00 80116.49
22-04-25 1.71 1.74 1.64 1.65 999990 935 2841259.00 79595.59
21-04-25 1.76 1.81 1.68 1.70 965697 951 2859581.00 79408.50
17-04-25 1.73 1.79 1.69 1.75 618534 737 1840680.00 78553.20
<< < 1 2 3  ... > >>