• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.1194122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
309.22
1270.54
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Jan 21, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 100.00 100.00 92.00 94.70 201535 889 18947107.00 81909.63
20-01-26 103.50 103.52 97.00 98.95 194259 570 19248380.00 82180.47
19-01-26 102.28 104.95 101.00 102.22 209108 660 21391730.00 83246.18
16-01-26 101.00 105.00 101.00 102.28 86036 519 8843948.00 83570.35
14-01-26 104.00 109.45 104.00 104.69 94468 501 10064866.00 83382.71
13-01-26 107.45 109.75 103.15 106.41 133062 658 14161797.00 83627.69
12-01-26 94.00 105.93 92.01 105.68 240482 920 24685747.00 83878.17
09-01-26 99.60 102.50 90.90 96.30 114058 737 10819794.00 83576.24
08-01-26 101.01 106.06 99.27 99.60 109629 634 11173397.00 84180.96
07-01-26 107.50 109.90 102.55 103.56 191739 817 20189253.00 84961.14
<< < 1 2 3  ... > >>