• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.55 -133.79
( -0.16%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
29.61
211801.1
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.52
 

As on: Jan 07, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 937.00 970.60 937.00 942.50 338062 12489 323406711.00 85063.34
05-01-26 935.15 938.10 925.80 931.60 179297 7047 167087318.00 85439.62
02-01-26 899.25 927.10 896.65 925.80 240256 8909 220088555.00 85762.01
01-01-26 889.30 895.95 882.10 895.00 56512 2574 50325843.00 85188.60
31-12-25 887.30 889.95 879.05 886.25 138116 4548 122263309.00 85220.60
30-12-25 866.35 888.00 863.75 884.20 191836 8233 168541081.00 84675.08
29-12-25 890.70 890.70 861.05 865.25 164777 5423 143677123.00 84695.54
26-12-25 868.60 874.50 860.90 872.80 80634 2838 70094051.00 85041.45
24-12-25 864.05 882.30 862.20 864.20 169806 6776 147931122.00 85408.70
23-12-25 871.95 871.95 861.35 863.90 202228 3805 175246490.00 85524.84
<< < 1 2 3  ... > >>