• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
46.39
17123.52
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.21
 

As on: Apr 26, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 471.85 476.10 459.00 472.25 54635 1721 25538788.00 76664.21
23-04-26 467.75 480.05 463.65 465.85 65722 2022 30892472.00 77664.00
22-04-26 444.85 472.40 444.85 470.10 163650 5633 75779850.00 78516.49
21-04-26 446.95 455.50 445.45 451.40 71915 2395 32420178.00 79273.33
20-04-26 442.95 447.90 436.30 445.85 31402 1336 13911665.00 78520.30
17-04-26 436.80 442.15 433.25 440.70 79793 2534 34969624.00 78493.54
16-04-26 435.15 441.00 429.00 438.00 47388 1830 20600149.00 77988.68
15-04-26 430.20 433.35 421.20 431.50 665666 5977 281908541.00 78111.24
13-04-26 419.10 432.10 410.00 424.85 60047 3674 25462017.00 76847.57
10-04-26 421.05 431.80 421.05 422.95 61231 3105 26150760.00 77550.25
<< < 1 2 3  ... > >>