• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
2038.5324517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
46.3
445.13
EPS(TTM)
Face Value()
Div & Yield %
16.73
10
1.16
 

As on: Dec 23, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 795.90 795.90 655.00 721.65 20315 1082 14353513.00 85567.48
19-12-25 764.95 778.90 755.00 774.55 675 72 516052.00 84929.36
18-12-25 766.00 766.00 753.10 757.50 459 62 348168.00 84481.81
17-12-25 760.00 775.00 759.00 765.00 216 47 164989.00 84559.65
16-12-25 773.00 778.95 753.35 760.00 1912 120 1456183.00 84679.86
15-12-25 778.00 778.00 757.10 773.95 573 90 441596.00 85213.36
12-12-25 762.00 779.00 760.00 778.00 1538 68 1178038.00 85267.66
11-12-25 761.00 768.90 750.00 762.00 2576 231 1946755.00 84818.13
10-12-25 778.95 790.00 765.95 768.60 1178 100 912241.00 84391.27
09-12-25 773.80 794.90 760.10 770.60 1655 110 1276548.00 84666.28
<< < 1 2 3  ... > >>