• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 23, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 5.85 5.85 5.60 5.79 25167 34 146365.00 78516.49
21-04-26 5.72 5.99 5.65 5.76 15539 51 89184.00 79273.33
20-04-26 6.20 6.20 5.64 5.72 33099 65 194586.00 78520.30
17-04-26 6.28 6.28 5.60 5.93 120421 63 715104.00 78493.54
16-04-26 6.10 6.10 5.69 5.93 140266 80 834808.00 77988.68
15-04-26 5.60 5.99 5.49 5.94 51916 64 307959.00 78111.24
13-04-26 5.58 6.49 5.13 5.64 138525 172 791214.00 76847.57
10-04-26 5.43 5.65 5.33 5.58 51788 66 291393.00 77550.25
09-04-26 5.34 5.65 5.25 5.32 56143 91 301372.00 76631.65
08-04-26 5.00 5.45 5.00 5.24 47661 83 247753.00 77562.90
<< < 1 2 3  ... > >>