SKI Market

A+| A| A-|

Indian Indices

Sensex

77,303.63 639.42
( 0.83%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

60,447.00 730.82
(1.22%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AG Ventures Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

506579

INE321D01016

255.4810226

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

OCCL

26.74

109

EPS(TTM)

Face Value()

Div & Yield %

4.08

As on: Apr 27, 2026 11:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-04-26	109.00	112.00	108.05	109.46	3349	79	368875.00	77303.63
24-04-26	108.75	112.58	107.01	109.11	3469	102	376325.00	76664.21
23-04-26	112.45	115.40	108.60	111.06	10204	239	1137438.00	77664.00
22-04-26	113.99	116.00	104.00	107.10	43110	602	4666595.00	78516.49
21-04-26	110.00	114.55	110.00	113.99	3862	98	438214.00	79273.33
20-04-26	114.95	116.00	109.60	110.59	4824	143	545228.00	78520.30
17-04-26	116.87	116.87	112.55	114.09	5053	149	580355.00	78493.54
16-04-26	116.21	116.21	113.00	113.49	6455	156	739346.00	77988.68
15-04-26	115.00	116.58	113.00	114.50	6673	142	767012.00	78111.24
13-04-26	105.60	113.95	105.60	113.23	8241	118	903064.00	76847.57

<< < 1 2 3 ... > >>

77,303.63 639.42 ( 0.83%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

60,447.00 730.82 (1.22%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)