• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
10.0848855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.88
96.94
EPS(TTM)
Face Value()
Div & Yield %
2.81
5
0.04
 

As on: Dec 05, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 39.00 39.00 39.00 39.00 4000 1 156000.00 85265.32
03-12-25 37.10 40.50 37.10 39.00 16000 4 618440.00 85106.81
01-12-25 39.20 42.47 39.20 40.49 48000 5 1908240.00 85641.90
26-11-25 40.50 40.60 40.50 40.60 8000 2 324400.00 85609.51
24-11-25 40.50 40.50 40.50 40.50 4000 1 162000.00 84900.71
21-11-25 40.90 40.90 40.50 40.50 8000 2 325600.00 85231.92
20-11-25 38.35 38.35 38.35 38.35 4000 1 153400.00 85632.68
18-11-25 41.00 41.85 40.00 40.32 80000 18 3250560.00 84673.02
17-11-25 42.10 44.90 42.05 44.01 112000 13 4991800.00 84950.95
14-11-25 44.00 48.93 44.00 45.60 84000 13 4001080.00 84562.78
<< < 1 2 3  ... > >>