• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.53
4964616.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.64
 

As on: Dec 03, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 8962.01 8962.01 8846.97 8877.78 15064971 174964 5366461944.00 85106.81
02-12-25 8982.06 9027.92 8934.21 8948.55 7499057 124768 2518362864.00 85138.27
01-12-25 9014.24 9025.18 8974.26 8995.92 8717517 147220 2786231479.00 85641.90
28-11-25 9019.72 9024.55 8966.45 8979.93 8658487 122788 2726066621.00 85706.67
27-11-25 9054.02 9087.22 9003.40 9022.32 15547558 235089 7869807866.00 85720.38
26-11-25 8939.84 9042.37 8939.84 9031.12 7703255 146364 3134464091.00 85609.51
25-11-25 8931.12 8972.27 8911.19 8925.06 7723040 121094 2257887662.00 84587.01
24-11-25 9008.48 9012.74 8916.98 8933.32 12769603 115014 3223969451.00 84900.71
21-11-25 9032.03 9049.64 8999.21 9002.72 11461282 123934 3537960780.00 85231.92
20-11-25 9061.12 9080.84 9039.53 9056.33 13192477 170539 6630277890.00 85632.68
<< < 1 2 3  ... > >>