• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd Partly Paid-up
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
890206
IN9170U01019
7903.4105979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.04
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 01, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2487.00 2537.95 2430.00 2450.85 6803 639 16805265.00 81451.01
29-05-25 2494.00 2525.00 2399.90 2468.30 14131 930 34613081.00 81633.02
28-05-25 2811.20 2811.20 2378.05 2399.15 51041 2338 133007643.00 81312.32
27-05-25 2500.00 2570.00 2300.00 2342.70 6251 391 15166427.00 81551.63
26-05-25 2220.65 2474.90 2185.00 2447.75 4618 413 10857738.00 82176.45
23-05-25 2025.00 2235.00 2025.00 2220.65 3329 288 7207415.00 81721.08
22-05-25 1942.00 2003.80 1855.55 1989.35 4555 126 8726688.00 80951.99
21-05-25 1994.75 1994.75 1915.55 1926.25 478 27 930591.00 81596.63
20-05-25 1995.00 2010.00 1900.00 1949.00 1901 99 3731907.00 81186.44
19-05-25 1950.15 1990.00 1950.15 1989.30 264 27 521763.00 82059.42
<< < 1 2 3  ... > >>