• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ami Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01017
205.4712123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMIORG
80.94
5160.24
EPS(TTM)
Face Value()
Div & Yield %
16.92
10
0.21
 

As on: Jun 20, 2024 09:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 1375.05 1411.75 1354.80 1393.40 37312 4378 51577501.00 77478.93
19-06-24 1320.85 1469.55 1320.85 1369.50 66810 9541 93963817.00 77337.59
18-06-24 1300.80 1325.00 1282.00 1310.30 18894 1648 24632436.00 77301.14
14-06-24 1335.00 1356.50 1287.55 1300.80 18769 1752 24746132.00 76992.77
13-06-24 1339.95 1339.95 1301.45 1323.15 10983 1423 14460773.00 76810.90
12-06-24 1263.55 1341.00 1249.60 1326.30 381494 5521 496302916.00 76606.57
11-06-24 1230.00 1273.00 1226.50 1262.25 27492 2243 34350080.00 76456.59
10-06-24 1248.70 1267.05 1223.10 1231.60 20801 2879 25749780.00 76490.08
07-06-24 1206.00 1234.15 1196.45 1218.50 19557 1470 23688182.00 76693.36
06-06-24 1129.00 1214.00 1113.50 1210.10 20604 1763 23998108.00 75074.51
<< < 1 2 3  ... > >>