• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.9532773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.4
1522367.35
EPS(TTM)
Face Value()
Div & Yield %
46.26
1
1.11
 

As on: Nov 26, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 985.05 1006.95 983.00 1003.85 1611446 24459 1610294812.00 85609.51
25-11-25 1004.00 1006.05 988.40 989.85 464725 9836 462826503.00 84587.01
24-11-25 998.20 1011.00 994.35 999.05 675044 18548 677608363.00 84900.71
21-11-25 1002.05 1008.60 996.50 998.15 833398 14092 832992436.00 85231.92
20-11-25 998.80 1011.00 992.10 1008.80 1603223 30951 1612546717.00 85632.68
19-11-25 989.95 996.50 984.00 994.65 343679 9959 340115487.00 85186.47
18-11-25 997.50 998.80 989.00 991.60 289231 9056 287659203.00 84673.02
17-11-25 990.05 997.95 985.55 996.80 1934061 16559 1919269915.00 84950.95
14-11-25 971.50 991.55 971.45 988.85 408881 12435 402302571.00 84562.78
13-11-25 983.75 990.30 982.50 986.80 1462892 27329 1442611443.00 84478.67
<< < 1 2 3  ... > >>