• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,893.07 -65.45
( -0.08%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
35.16
20924.4
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.42
 

As on: May 07, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 6979.85 7150.00 6925.00 7107.05 1468 431 10328306.00 77958.52
05-05-26 7067.70 7067.70 6880.00 6903.50 1393 349 9707822.00 77017.79
04-05-26 6845.80 7031.15 6845.80 6937.20 1719 368 11941708.00 77269.40
30-04-26 6772.00 6844.75 6705.00 6808.15 902 308 6100838.00 76913.50
29-04-26 6949.35 6950.05 6770.00 6802.85 1453 403 9925010.00 77496.36
28-04-26 6701.15 7026.25 6653.20 6846.95 6981 1440 48203074.00 76886.91
27-04-26 6799.70 6799.70 6552.05 6701.10 4509 1110 30112611.00 77303.63
24-04-26 6848.55 6980.00 6606.15 6692.15 11586 2496 79207126.00 76664.21
23-04-26 6730.15 6881.15 6576.40 6723.35 3387 919 22839193.00 77664.00
22-04-26 6599.75 6704.60 6555.00 6660.80 1409 407 9365847.00 78516.49
<< < 1 2 3  ... > >>