• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
21.2
422351.23
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.25
 

As on: Jan 10, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 266.80 276.15 266.80 271.25 3960 144 1068748.00 83576.24
08-01-26 281.05 281.35 271.10 273.60 3460 146 955531.00 84180.96
07-01-26 275.80 284.60 275.80 280.85 650 33 183708.00 84961.14
06-01-26 282.90 283.65 278.55 280.85 485 57 136232.00 85063.34
05-01-26 278.35 286.75 278.35 283.10 903 81 254650.00 85439.62
02-01-26 276.10 289.55 276.10 286.35 2916 137 838762.00 85762.01
01-01-26 284.70 287.00 281.35 283.15 1333 100 377463.00 85188.60
31-12-25 277.00 287.10 272.85 284.65 1910 97 542638.00 85220.60
30-12-25 278.10 283.25 275.35 278.15 2710 206 757544.00 84675.08
29-12-25 275.10 286.90 275.10 285.15 2277 140 642106.00 84695.54
<< < 1 2 3  ... > >>