• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
542.4328441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.09
521.97
EPS(TTM)
Face Value()
Div & Yield %
61.73
10
2.87
 

As on: Apr 08, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 898.00 912.00 876.30 885.95 1570 68 1404964.00 77562.90
07-04-26 860.00 870.00 852.05 869.95 325 20 280262.00 74616.58
06-04-26 850.00 866.00 850.00 865.85 110 16 95187.00 74106.85
02-04-26 864.45 874.95 850.25 855.00 1233 67 1056904.00 73319.55
01-04-26 836.95 868.95 836.95 860.35 1175 43 1005882.00 73134.32
30-03-26 857.95 857.95 811.05 832.60 1016 61 843548.00 71947.55
27-03-26 840.00 874.00 831.05 845.90 4160 104 3551959.00 73583.22
25-03-26 864.85 864.90 840.95 854.80 13046 158 11156912.00 75273.45
24-03-26 825.65 848.00 825.10 845.05 8860 172 7450986.00 74068.45
23-03-26 849.95 850.05 817.20 825.10 2204 118 1820006.00 72696.39
<< < 1 2 3  ... > >>