• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
57.8066154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
30.82
628042.62
EPS(TTM)
Face Value()
Div & Yield %
16.31
1
2.73
 

As on: Jul 27, 2024 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 494.95 506.25 487.50 502.60 1028093 18249 512445052.00 81332.72
25-07-24 490.00 495.90 484.75 489.80 1151907 26682 564803918.00 80039.80
24-07-24 496.90 510.60 490.65 494.05 1556212 36310 778532785.00 80148.88
23-07-24 467.05 497.50 466.55 492.05 1895539 30989 913791021.00 80429.04
22-07-24 475.00 479.40 465.75 466.30 433580 9426 204275831.00 80502.08
19-07-24 471.55 479.35 469.50 474.30 1079015 21573 512044457.00 80604.65
18-07-24 464.95 470.80 462.50 470.10 637427 14076 298031839.00 81343.46
16-07-24 463.00 466.65 461.30 465.50 447713 6423 207911952.00 80716.55
15-07-24 459.00 466.20 457.20 462.80 522375 8219 241724293.00 80664.86
12-07-24 459.45 463.50 455.80 459.00 2050520 34803 941022465.00 80519.34
<< < 1 2 3  ... > >>