• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4722464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
26.02
280.48
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
0.62
 

As on: Nov 03, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 485.05 502.50 485.00 488.05 2472 135 1213065.00 75692.78
30-10-26 491.60 504.00 491.60 495.75 378 45 189020.00 74459.53
29-10-26 490.00 499.95 487.50 491.60 567 85 279360.00 74151.04
28-10-26 494.00 502.70 481.60 487.40 5685 190 2803181.00 73246.03
27-10-26 509.95 519.00 490.00 496.65 1363 104 687813.00 73598.67
26-10-26 520.30 538.80 499.90 501.70 2406 197 1221886.00 73606.75
23-10-26 536.55 549.80 522.70 525.30 2490 111 1310650.00 73123.83
22-10-26 542.20 559.80 535.50 542.00 368 69 199580.00 73249.39
21-10-26 540.10 575.00 530.00 565.50 838 81 460191.00 73709.69
19-10-26 555.00 555.00 536.60 544.00 1487 79 813883.00 73852.90
<< < 1 2 3  ... > >>