• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

3M India Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523395
INE470A01017
1638.4221828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3MINDIA
67.13
33337.9
EPS(TTM)
Face Value()
Div & Yield %
440.64
10
1.81
 

As on: Oct 14, 2025 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 29430.00 29545.00 28845.05 28978.50 170 106 4976634.00 82327.05
10-10-25 29329.00 29649.95 29266.85 29581.10 39 38 1148751.00 82500.82
09-10-25 29127.80 29349.95 29000.00 29228.95 128 87 3726232.00 82172.10
08-10-25 29005.00 29299.85 29000.00 29243.85 78 70 2276199.00 81773.66
07-10-25 29300.00 29300.00 29030.00 29105.00 36 29 1048444.00 81926.75
06-10-25 29099.95 29400.00 29099.95 29269.80 196 99 5733732.00 81790.12
03-10-25 28902.00 29230.00 28902.00 29182.00 77 64 2235036.00 81207.17
01-10-25 29216.20 29300.00 29000.00 29131.55 93 68 2708243.00 80983.31
30-09-25 29280.55 29500.00 28842.05 29412.85 76 67 2215532.00 80267.62
29-09-25 29289.80 29289.80 28767.70 28833.20 212 151 6139770.00 80364.94
<< < 1 2 3  ... > >>