• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.39
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Feb 28, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 0.45 0.51 0.44 0.51 34702476 1599 16972210.00 81287.19
26-02-26 0.41 0.45 0.40 0.43 13684462 676 5776805.00 82248.61
25-02-26 0.40 0.41 0.39 0.39 2693424 461 1072266.00 82276.07
24-02-26 0.40 0.41 0.39 0.39 1201505 280 477446.00 82225.92
23-02-26 0.42 0.42 0.40 0.40 1321725 281 534317.00 83294.66
20-02-26 0.40 0.42 0.40 0.41 794380 224 322873.00 82814.71
19-02-26 0.41 0.42 0.40 0.40 1275635 271 517994.00 82498.14
18-02-26 0.41 0.42 0.40 0.41 3047384 311 1250573.00 83734.25
17-02-26 0.41 0.41 0.39 0.40 982746 299 394987.00 83450.96
16-02-26 0.41 0.42 0.40 0.40 2527314 337 1021354.00 83277.15
<< < 1 2 3  ... > >>