• OPEN AN ACCOUNT
Indian Indices
Nifty
22,200.55 -17.30
(-0.08%)
Sensex
72,987.03 -117.58
( -0.16%)
Bank Nifty
47,687.45 -172.00
( -0.36%)
Nifty IT
33,117.40 -5.45
( -0.02%)
Global Indices
Nasdaq
16,511.18 122.94
(0.75%)
Dow Jones
39,558.11 126.60
(0.32%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,385.73 29.67
(0.08%)
Forex
USD-INR
83.51 -0.04
(-0.05%)
EUR-INR
90.06 0.08
(0.08%)
GBP-INR
104.74 0.11
(0.10%)
JPY-INR
0.54 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Jaysynth Dyestuff (India) Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506910
INE703C01025
112.5394253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYDYSTUF
15.76
143.59
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
0.15
 

As on: May 15, 2024 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 3843.85 3856.70 3721.60 3777.05 17696 2646 66961816.00 72987.03
14-05-24 3679.60 3997.25 3643.25 3801.45 110179 12899 423326972.00 73104.61
13-05-24 3352.85 3714.30 3250.90 3679.60 75415 9124 268830453.00 72776.13
10-05-24 3210.20 3278.55 3174.60 3209.80 5800 1115 18698566.00 72664.47
09-05-24 3428.85 3456.65 3131.70 3197.70 13757 2650 45031665.00 72404.17
08-05-24 3319.65 3428.90 3301.30 3369.45 9724 2045 32776135.00 73466.39
07-05-24 3487.75 3487.75 3292.95 3318.70 6658 1310 22466925.00 73511.85
06-05-24 3562.85 3588.05 3449.00 3464.35 13881 2197 48416080.00 73895.54
03-05-24 3485.65 3682.00 3485.65 3553.85 42173 5477 151410523.00 73878.15
02-05-24 3513.25 3540.00 3469.70 3481.75 4341 778 15189508.00 74611.11
<< < 1 2 3  ... > >>