• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.98
6881779.78
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.81
 

As on: Sep 02, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 44779.05 45392.95 44766.29 45373.66 133236931 530249 12962608109.00 80364.49
29-08-25 44884.22 45049.66 44562.57 44642.31 113080080 531847 10410642531.00 79809.65
28-08-25 45266.86 45372.83 44793.58 44826.24 102160109 479350 11937376459.00 80080.57
26-08-25 45853.74 45883.32 45240.06 45322.02 91776752 495471 10633618685.00 80786.54
25-08-25 46064.31 46138.10 45920.67 45937.79 71640714 465714 11149131909.00 81635.91
22-08-25 46052.20 46102.80 45861.62 45890.28 64287216 421394 8335851728.00 81306.85
21-08-25 46183.51 46286.98 45977.47 45993.82 169801089 652747 86923568084.00 82000.71
20-08-25 45904.80 46116.47 45786.07 46049.66 115482457 503612 11544387853.00 81857.84
19-08-25 45547.02 45889.40 45299.11 45870.04 94603248 493922 9719619445.00 81644.39
18-08-25 45402.60 45670.91 45382.62 45429.41 62295717 564748 11146233571.00 81273.75
<< < 1 2 3  ... > >>