• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Info Edge (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532777
INE663F01032
535.8780261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAUKRI
74.88
87783.18
EPS(TTM)
Face Value()
Div & Yield %
18.08
2
0.62
 

As on: Aug 27, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1346.60 1350.00 1322.25 1323.00 19725 1585 26314772.00 77472.94
25-08-26 1340.05 1353.80 1328.40 1353.80 27126 1332 36213545.00 77656.09
24-08-26 1340.35 1359.60 1337.30 1339.00 24120 1647 32528926.00 77369.11
21-08-26 1369.90 1369.90 1345.90 1353.50 17808 1409 24116007.00 77540.83
20-08-26 1393.75 1393.75 1355.00 1359.00 35160 1725 48104949.00 77537.72
19-08-26 1350.20 1378.15 1350.20 1367.50 42595 2562 58263958.00 76909.68
18-08-26 1348.95 1368.25 1333.90 1358.00 107561 1892 146269300.00 77235.46
17-08-26 1343.75 1373.60 1343.40 1355.40 61798 4062 83946905.00 77728.16
14-08-26 1357.40 1367.70 1337.10 1341.10 23269 2085 31304913.00 78009.25
13-08-26 1343.70 1369.00 1335.95 1350.00 62074 2736 83676132.00 78079.96
<< < 1 2 3  ... > >>