• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Optimus Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531254
INE031G01022
2.8093492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.43
137.27
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 04, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 18.37 19.00 18.37 18.99 17232 70 322460.00 83239.47
02-07-25 19.96 20.19 18.09 18.37 12839 94 239913.00 83409.69
01-07-25 20.10 20.10 18.65 18.70 4506 48 86558.00 83697.29
30-06-25 18.85 19.38 18.60 19.21 4247 39 80462.00 83606.46
27-06-25 19.90 19.99 18.26 18.55 10435 81 199686.00 84058.90
26-06-25 19.99 20.00 18.61 19.63 8412 213 165781.00 83755.87
25-06-25 19.99 20.50 19.01 19.11 5421 43 105752.00 82755.51
24-06-25 18.19 20.00 17.30 19.46 15296 67 280571.00 82055.11
23-06-25 19.99 21.00 17.90 18.19 11753 66 226867.00 81896.79
20-06-25 18.85 19.85 18.85 19.00 710 12 13820.00 82408.17
<< < 1 2 3  ... > >>