• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1030.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 03, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 3.89 3.96 3.89 3.91 158551 235 620962.00 76917.85
02-11-26 3.97 3.98 3.61 3.94 361004 400 1395673.00 75692.78
30-10-26 4.03 4.03 3.87 3.93 429522 453 1691283.00 74459.53
29-10-26 3.68 4.20 3.65 4.02 2886648 1500 11578613.00 74151.04
28-10-26 3.70 3.72 3.62 3.66 448784 435 1651519.00 73246.03
27-10-26 3.62 3.78 3.62 3.72 304727 348 1135238.00 73598.67
26-10-26 3.63 3.74 3.44 3.66 1330819 601 4838209.00 73606.75
23-10-26 3.74 3.77 3.53 3.59 565803 599 2056653.00 73123.83
22-10-26 3.75 3.84 3.69 3.74 493229 291 1863991.00 73249.39
21-10-26 3.91 3.91 3.69 3.71 852284 530 3208772.00 73709.69
<< < 1 2 3  ... > >>