• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
18.8343249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.17
30.54
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Jul 09, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 11.34 11.37 10.99 11.01 38776 55 430053.00 76503.60
07-07-26 11.35 11.48 11.00 11.37 8776 41 96894.00 78180.72
06-07-26 11.50 11.85 11.08 11.35 11296 41 127126.00 78285.07
03-07-26 11.50 11.55 11.05 11.44 11171 41 125988.00 77763.91
02-07-26 11.02 11.73 11.01 11.37 6989 42 77983.00 77502.12
01-07-26 11.54 11.54 11.23 11.38 8141 53 92968.00 76922.64
30-06-26 12.00 12.00 11.19 11.60 94148 86 1056044.00 76478.67
29-06-26 12.69 12.69 11.77 11.77 161299 100 1900154.00 76728.37
25-06-26 12.75 12.75 12.10 12.38 4597 33 56990.00 77100.47
24-06-26 12.05 12.60 12.05 12.40 36060 67 439956.00 76991.22
<< < 1 2 3  ... > >>