• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
295.5209531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
6.65
125288.36
EPS(TTM)
Face Value()
Div & Yield %
57.08
10
4.16
 

As on: Apr 01, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 390.30 394.90 376.10 379.65 482273 8945 185955556.00 71947.55
27-03-26 401.15 403.90 394.60 396.00 666363 11598 265298425.00 73583.22
25-03-26 401.50 409.00 400.70 403.50 573638 9845 232805328.00 75273.45
24-03-26 409.95 409.95 395.75 398.80 754622 20608 301822503.00 74068.45
23-03-26 403.40 404.55 386.30 397.95 661143 13226 260711201.00 72696.39
20-03-26 415.95 428.40 411.00 413.00 457810 5838 191580741.00 74532.96
19-03-26 424.25 426.35 409.20 411.50 266788 4214 111680520.00 74207.24
18-03-26 419.25 434.90 418.50 431.95 601087 9193 257679024.00 76704.13
17-03-26 406.60 419.45 404.30 417.80 426785 7995 175914626.00 76070.84
16-03-26 405.00 410.00 396.70 406.50 161451 3159 65175926.00 75502.85
<< < 1 2 3  ... > >>