• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Viji Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537820
INE159N01027
2.0517149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIJIFIN
65.68
275.81
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 17, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 12.72 12.72 12.72 12.72 139985 77 1780609.00 77728.16
14-08-26 12.48 12.48 12.48 12.48 406582 81 5074143.00 78009.25
13-08-26 12.24 12.24 12.24 12.24 114595 64 1402642.00 78079.96
12-08-26 12.00 12.00 12.00 12.00 108193 73 1298316.00 77966.35
11-08-26 11.77 11.77 11.77 11.77 75231 75 885468.00 78154.25
10-08-26 11.54 11.54 11.54 11.54 77079 79 889491.00 78542.44
07-08-26 11.31 11.32 11.31 11.32 1517258 179 17163103.00 78499.17
06-08-26 11.10 11.10 11.10 11.10 132821 87 1474313.00 78954.76
05-08-26 10.89 10.89 10.89 10.89 65600 64 714384.00 78581.00
04-08-26 10.68 10.68 10.68 10.68 41694 61 445291.00 78428.95
<< < 1 2 3  ... > >>