• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,070.53 -545.87
( -0.70%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
362.7520522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
8.06
314.14
EPS(TTM)
Face Value()
Div & Yield %
20.52
10
1.21
 

As on: Jul 14, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 163.55 165.30 163.55 165.30 360 20 59210.00 77616.40
10-07-26 164.00 165.80 162.20 163.55 113 18 18526.00 77569.39
09-07-26 163.65 164.90 162.45 163.00 3687 103 603956.00 76741.82
08-07-26 168.00 168.00 161.75 163.65 554 58 90850.00 76503.60
07-07-26 169.60 169.60 165.00 167.95 157 8 26200.00 78180.72
06-07-26 168.00 169.15 166.90 168.50 659 57 110520.00 78285.07
03-07-26 165.80 168.00 165.80 168.00 70 12 11706.00 77763.91
02-07-26 167.50 167.95 164.45 164.75 2262 54 375879.00 77502.12
01-07-26 163.25 168.00 163.00 166.00 687 88 114160.00 76922.64
30-06-26 166.10 167.00 163.15 163.25 345 25 57050.00 76478.67
<< < 1 2 3  ... > >>