• OPEN AN ACCOUNT
Indian Indices
Sensex
85,647.76 459.16
( 0.54%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
2.9704671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.21
689.04
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Jan 02, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 18.04 18.04 18.04 18.04 2434670 963 43921446.00 85188.60
31-12-25 19.14 19.14 18.40 18.40 32787045 3280 624725319.00 85220.60
30-12-25 18.77 18.77 18.77 18.77 558193 372 10477282.00 84675.08
29-12-25 17.88 17.88 17.88 17.88 391142 403 6993618.00 84695.54
26-12-25 17.03 17.03 17.03 17.03 921546 468 15693928.00 85041.45
24-12-25 16.22 16.22 16.22 16.22 489055 367 7932472.00 85408.70
23-12-25 15.45 15.45 15.45 15.45 363719 384 5619458.00 85524.84
22-12-25 14.72 14.72 14.72 14.72 2608610 648 38398739.00 85567.48
19-12-25 17.00 17.00 14.02 14.02 38945873 6808 585033207.00 84929.36
18-12-25 15.57 15.57 15.57 15.57 3642924 872 56720326.00 84481.81
<< < 1 2 3  ... > >>