• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
3.7578809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
179
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 28, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 9.25 9.45 9.25 9.45 56 3 527.00 85706.67
27-11-25 9.45 9.45 9.45 9.45 184 5 1738.00 85720.38
26-11-25 9.36 9.69 9.01 9.48 23911 25 222384.00 85609.51
25-11-25 9.79 9.99 9.46 9.46 16111 14 156033.00 84587.01
24-11-25 10.31 10.31 9.95 9.95 28289 23 281931.00 84900.71
21-11-25 10.51 10.51 10.21 10.47 2561 10 26327.00 85231.92
20-11-25 10.66 10.90 10.51 10.51 5195 16 55381.00 85632.68
19-11-25 10.66 10.89 10.66 10.66 4914 18 52611.00 85186.47
18-11-25 11.85 11.85 11.22 11.22 5143 17 58024.00 84673.02
17-11-25 11.65 11.90 11.35 11.81 157285 91 1858119.00 84950.95
<< < 1 2 3  ... > >>