• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
29.0527823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
5438.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 08, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 114.65 117.15 111.00 111.45 754546 4918 86096008.00 83442.50
04-07-25 113.15 116.75 111.45 115.40 651255 3595 74888812.00 83432.89
03-07-25 112.30 116.65 112.30 113.65 1143919 5916 131094845.00 83239.47
02-07-25 108.40 114.80 108.40 112.00 1680290 10124 188922061.00 83409.69
01-07-25 106.45 109.90 105.65 108.95 1291789 7335 139992675.00 83697.29
30-06-25 107.74 108.33 104.50 105.28 729249 3835 77487097.00 83606.46
27-06-25 101.36 112.31 101.36 107.55 2279286 11690 246699880.00 84058.90
26-06-25 100.73 105.50 99.20 103.08 1026917 6577 105547843.00 83755.87
25-06-25 102.37 102.37 98.80 100.24 1131123 8955 113195037.00 82755.51
24-06-25 103.21 105.65 99.30 100.24 1880044 15333 191709552.00 82055.11
<< < 1 2 3  ... > >>