• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5221074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
0
18.99
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Apr 25, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 7.00 7.34 6.65 7.33 2567 21 17681.00 76664.21
23-04-26 6.62 7.00 6.62 7.00 10114 27 67788.00 77664.00
22-04-26 6.55 6.74 6.55 6.74 2227 21 14912.00 78516.49
21-04-26 6.13 6.43 6.13 6.42 6214 27 39449.00 79273.33
20-04-26 5.72 6.14 5.72 6.13 96 5 569.00 78520.30
17-04-26 5.62 5.98 5.62 5.98 3149 10 18820.00 78493.54
16-04-26 5.70 6.00 5.70 5.70 2050 18 11850.00 77988.68
15-04-26 5.46 5.73 5.26 5.73 3673 19 20835.00 78111.24
13-04-26 5.54 5.54 5.13 5.46 5781 14 32005.00 76847.57
09-04-26 5.28 5.28 5.28 5.28 1000 3 5280.00 76631.65
<< < 1 2 3  ... > >>