• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,813.92 -559.83
( -0.69%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tirupati Tyres Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.1660701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.43
75.38
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 03, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 409.25 412.50 407.05 408.05 70380 2286 28838052.00 81373.75
30-05-25 414.30 419.10 409.20 411.15 135816 22220 56240676.00 81451.01
29-05-25 418.15 419.95 412.50 414.85 53743 1490 22306537.00 81633.02
28-05-25 411.05 420.35 409.05 418.05 88857 2146 36950513.00 81312.32
27-05-25 414.50 415.45 406.40 411.35 85749 1965 35282930.00 81551.63
26-05-25 408.30 417.30 408.30 414.50 81270 1627 33652476.00 82176.45
23-05-25 403.50 411.80 403.50 408.05 283033 4796 115600457.00 81721.08
22-05-25 404.45 407.00 398.00 401.25 53472 1335 21515096.00 80951.99
21-05-25 394.90 405.80 390.30 404.85 678806 2854 269851783.00 81596.63
20-05-25 405.90 410.35 392.85 398.40 143262 3502 57858436.00 81186.44
<< < 1 2 3  ... > >>