• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
191.57
381339.79
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.45
 

As on: May 05, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1700.10 1748.80 1687.90 1742.85 46297660 17367 75617754520.00 77269.40
30-04-26 1659.40 1677.00 1597.20 1655.15 308299 12118 502609225.00 76913.50
29-04-26 1645.00 1672.00 1644.95 1660.80 156656 9294 259976127.00 77496.36
28-04-26 1635.00 1647.70 1625.00 1637.80 196773 7483 321323363.00 76886.91
27-04-26 1600.20 1649.70 1593.20 1629.10 277919 12047 453438668.00 77303.63
24-04-26 1610.00 1617.40 1557.00 1585.90 168247 8497 266482559.00 76664.21
23-04-26 1588.35 1610.70 1565.50 1603.80 141255 5569 225304777.00 77664.00
22-04-26 1582.70 1603.15 1581.65 1588.45 146741 7074 233466153.00 78516.49
21-04-26 1588.15 1611.50 1580.00 1594.45 86466 5208 138345792.00 79273.33
20-04-26 1573.95 1600.85 1567.05 1577.55 164090 6055 260345087.00 78520.30
<< < 1 2 3  ... > >>