• OPEN AN ACCOUNT
Indian Indices
Sensex
82,251.39 -24.68
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1747968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.38
417.96
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Feb 26, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 180.00 180.00 180.00 180.00 1500 2 270000.00 82276.07
23-02-26 180.00 180.00 180.00 180.00 1500 1 270000.00 83294.66
18-02-26 200.00 200.00 200.00 200.00 750 1 150000.00 83734.25
16-02-26 200.00 200.00 200.00 200.00 750 1 150000.00 83277.15
13-02-26 198.00 199.00 198.00 199.00 2250 2 446250.00 82626.76
10-02-26 189.95 199.95 189.95 199.95 3000 4 577425.00 84273.92
05-02-26 180.00 190.00 180.00 190.00 3000 2 555000.00 83313.93
02-02-26 191.00 191.00 191.00 191.00 750 1 143250.00 81666.46
01-02-26 187.50 187.50 187.50 187.50 750 1 140625.00 80722.94
28-01-26 155.00 160.05 155.00 160.00 5250 7 828037.00 82344.68
<< < 1 2 3  ... > >>