• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 01, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3.68 3.79 3.51 3.69 38404 66 139442.00 78094.64
30-07-26 3.94 3.94 3.51 3.67 88451 78 328801.00 77928.15
29-07-26 3.39 3.88 3.39 3.79 320974 211 1187085.00 77654.60
28-07-26 3.76 3.88 3.23 3.32 326653 153 1108756.00 76765.92
27-07-26 3.94 3.94 3.72 3.75 10364 51 39389.00 76835.78
24-07-26 3.93 3.93 3.73 3.88 8817 41 33942.00 76059.77
23-07-26 3.95 4.09 3.71 3.79 31134 59 119344.00 76391.39
22-07-26 4.08 4.12 3.71 3.92 28504 67 113474.00 76755.05
21-07-26 4.14 4.14 3.91 4.00 11583 73 46657.00 77470.11
20-07-26 4.18 4.18 3.80 4.01 12121 40 48755.00 77708.52
<< < 1 2 3  ... > >>