• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.62
784.12
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.33
 

As on: Sep 18, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 91.41 97.80 91.41 97.26 49081 666 4681360.00 74294.96
17-09-26 87.87 91.00 87.00 90.75 14236 324 1262918.00 74314.59
16-09-26 89.28 89.28 85.88 87.68 9154 146 796392.00 74336.45
15-09-26 90.04 90.90 88.10 88.42 22348 318 1989058.00 74003.82
11-09-26 92.48 92.48 89.61 90.46 15789 237 1427729.00 74781.76
10-09-26 92.48 94.50 91.80 92.20 11432 242 1062616.00 74902.59
09-09-26 93.17 93.17 91.27 91.76 17313 280 1592019.00 74764.23
08-09-26 92.01 94.49 91.35 93.17 11778 158 1098070.00 75577.58
07-09-26 95.29 95.50 91.81 92.09 19061 355 1785682.00 76132.81
04-09-26 92.00 95.60 90.34 93.12 22282 311 2054278.00 76515.43
<< < 1 2 3  ... > >>