• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.7077058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
20.11
453.83
EPS(TTM)
Face Value()
Div & Yield %
39.52
10
0.63
 

As on: Nov 08, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 776.10 794.80 776.10 794.80 6 3 4675.00 81028.02
05-11-26 762.00 777.75 760.20 777.75 24 12 18365.00 79310.01
04-11-26 771.60 772.40 761.00 761.00 46 10 35236.00 77301.40
03-11-26 721.00 778.65 721.00 771.00 57 14 43518.00 76917.85
02-11-26 763.05 774.80 763.05 774.80 45 12 34530.00 75692.78
30-10-26 765.00 770.00 757.00 762.90 211 25 161123.00 74459.53
29-10-26 772.00 772.00 765.00 765.00 8 7 6146.00 74151.04
28-10-26 778.70 782.95 767.35 767.35 6 5 4671.00 73246.03
27-10-26 774.90 774.90 774.60 774.60 23 5 17821.00 73598.67
26-10-26 755.40 781.50 755.40 768.25 72 23 55391.00 73606.75
<< < 1 2 3  ... > >>