• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 16, 2025 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 9.98 10.30 9.68 9.84 10853 82 107079.00 85213.36
12-12-25 9.91 10.00 9.71 9.98 6473 47 64206.00 85267.66
11-12-25 10.10 10.17 9.51 9.93 4068 47 40029.00 84818.13
10-12-25 9.65 10.00 9.29 9.90 13275 73 129146.00 84391.27
09-12-25 10.40 10.40 8.88 9.65 42490 130 395302.00 84666.28
08-12-25 10.01 10.73 9.30 9.86 12687 71 124641.00 85102.69
05-12-25 10.12 10.12 9.75 10.01 7872 50 77722.00 85712.37
04-12-25 9.87 10.13 9.73 9.84 5642 67 56474.00 85265.32
03-12-25 9.77 10.23 9.77 9.94 7270 64 72189.00 85106.81
02-12-25 9.67 10.41 9.67 10.26 18891 83 186729.00 85138.27
<< < 1 2 3  ... > >>