• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Maitri Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513430
INE501L01024
14.6952273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.04
17.15
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Sep 26, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 37.68 39.00 37.68 38.97 67 4 2559.00 74828.25
21-09-26 37.50 37.50 37.50 37.50 30 4 1125.00 74858.99
18-09-26 37.32 37.50 37.32 37.50 50 2 1869.00 74294.96
15-09-26 37.50 37.50 37.50 37.50 1 1 37.00 74003.82
09-09-26 37.72 37.72 37.72 37.72 96 2 3621.00 74764.23
07-09-26 37.73 37.73 37.73 37.73 1 1 37.00 76132.81
04-09-26 37.49 37.73 37.49 37.73 90 4 3395.00 76515.43
02-09-26 41.69 41.69 37.73 37.75 286 7 10884.00 76570.35
01-09-26 39.71 39.71 39.71 39.71 103 3 4090.00 76944.28
31-08-26 41.85 41.85 41.80 41.80 16 3 668.00 76957.27
<< < 1 2 3  ... > >>