• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,628.11 -645.22
( -0.81%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.5292795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
17.96
8332.51
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
2.8
 

As on: Apr 22, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 87.54 89.11 86.09 86.75 893400 7018 78375119.00 79273.33
20-04-26 81.29 89.16 80.40 87.70 3186179 13847 272463364.00 78520.30
17-04-26 80.21 81.86 79.91 81.06 602366 4106 48710905.00 78493.54
16-04-26 82.91 84.50 79.23 80.21 1669919 8296 134553139.00 77988.68
15-04-26 81.25 83.69 81.25 82.73 1064306 5312 88060517.00 78111.24
13-04-26 79.61 81.25 78.31 79.91 405473 4045 32351800.00 76847.57
10-04-26 79.64 83.93 79.50 82.02 1100479 9161 89991664.00 77550.25
09-04-26 78.25 82.23 78.20 79.27 1104799 8136 88585560.00 76631.65
08-04-26 76.04 80.20 75.18 79.01 1163645 6860 90599321.00 77562.90
07-04-26 73.79 74.72 73.06 73.58 246071 2683 18147650.00 74616.58
<< < 1 2 3  ... > >>