SKI Market

Indian Indices

Sensex

85,063.34 -376.28
( -0.44%)

Global Indices

Nasdaq

49,481.66 483.47
(0.99%)

Dow Jones

6,965.42 42.37
(0.61%)

Hang Seng

52,499.37 666.57
(1.29%)

Nikkei 225

10,156.61 152.04
(1.52%)

Forex

USD-INR

90.04 0.08
(0.09%)

EUR-INR

105.51 -0.15
(-0.14%)

GBP-INR

121.16 -0.04
(-0.03%)

JPY-INR

0.57 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

526839

INE413C01013

10.264986

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

70.95

5.32

EPS(TTM)

Face Value()

Div & Yield %

0.21

As on: Jan 07, 2026 08:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-01-26	14.92	14.92	14.90	14.90	510	2	7599.00	85063.34
05-01-26	14.80	15.00	14.80	14.93	32	9	478.00	85439.62
02-01-26	12.99	14.80	12.99	14.80	152	12	2148.00	85762.01
01-01-26	14.10	14.10	14.10	14.10	1821	5	25676.00	85188.60
31-12-25	14.95	14.95	13.75	13.75	1046	22	14422.00	85220.60
30-12-25	15.49	15.49	14.00	14.00	1822	19	25527.00	84675.08
29-12-25	14.56	14.56	14.56	14.56	1	1	14.00	84695.54
26-12-25	14.70	14.70	14.70	14.70	159	6	2337.00	85041.45
24-12-25	14.70	14.70	14.70	14.70	7	2	102.00	85408.70
23-12-25	15.00	15.00	15.00	15.00	3	3	45.00	85524.84

<< < 1 2 3 ... > >>

85,063.34 -376.28 ( -0.44%)

49,481.66 483.47 (0.99%)

6,965.42 42.37 (0.61%)

52,499.37 666.57 (1.29%)

10,156.61 152.04 (1.52%)

90.04 0.08 (0.09%)

105.51 -0.15 (-0.14%)

121.16 -0.04 (-0.03%)

0.57 0.00 (-0.01%)