SKI Market

A+| A| A-|

Indian Indices

Sensex

76,704.13 633.29
( 0.83%)

Global Indices

Nasdaq

47,030.54 63.12
(0.13%)

Dow Jones

6,739.22 18.84
(0.28%)

Hang Seng

55,100.12 1,399.73
(2.61%)

Nikkei 225

10,406.71 89.02
(0.86%)

Forex

USD-INR

92.33 0.01
(0.01%)

EUR-INR

105.92 0.52
(0.49%)

GBP-INR

122.63 0.58
(0.47%)

JPY-INR

0.58 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

IndiaNivesh Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501700

INE131H01028

-13.7753642

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

28.95

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 18, 2026 07:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-03-26	7.89	8.05	7.55	8.05	19501	55	153281.00	76704.13
17-03-26	8.35	8.35	7.66	7.67	9317	64	73155.00	76070.84
16-03-26	8.50	8.50	7.78	8.06	7005	48	56609.00	75502.85
13-03-26	7.62	8.34	7.62	8.14	11154	68	88261.00	74563.92
12-03-26	8.08	8.15	7.42	7.96	20461	66	161396.00	76034.42
11-03-26	7.73	7.87	7.15	7.77	11833	64	89586.00	76863.71
10-03-26	7.88	7.88	7.49	7.50	5018	42	37685.00	78205.98
09-03-26	8.10	8.10	7.39	7.88	4424	55	34335.00	77566.16
06-03-26	8.44	8.44	7.75	7.76	6988	44	54444.00	78918.90
05-03-26	8.74	8.74	7.98	8.15	3385	34	27457.00	80015.90

<< < 1 2 3 ... > >>

76,704.13 633.29 ( 0.83%)

47,030.54 63.12 (0.13%)

6,739.22 18.84 (0.28%)

55,100.12 1,399.73 (2.61%)

10,406.71 89.02 (0.86%)

92.33 0.01 (0.01%)

105.92 0.52 (0.49%)

122.63 0.58 (0.47%)

0.58 0.00 (0.31%)