• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Ambey Laboratories Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
92828
INE0M3I01029
26.3962788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBEY
10.98
51.76
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Mar 18, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 548.00 558.20 547.85 550.60 5228 332 2886793.00 76070.84
16-03-26 542.50 561.55 538.85 550.35 9342 601 5146344.00 75502.85
13-03-26 555.50 555.50 538.15 542.45 8208 415 4470680.00 74563.92
12-03-26 577.20 577.20 555.50 560.20 6246 547 3499275.00 76034.42
11-03-26 572.00 586.75 572.00 577.15 3214 379 1859241.00 76863.71
10-03-26 561.00 582.85 560.25 576.80 1490 158 856910.00 78205.98
09-03-26 543.05 564.45 533.70 561.05 12602 735 6871899.00 77566.16
06-03-26 535.05 561.55 535.05 556.55 6570 376 3611364.00 78918.90
05-03-26 553.40 556.80 537.00 542.50 4526 328 2462864.00 80015.90
04-03-26 550.05 561.60 546.05 553.40 12236 763 6795798.00 79116.19
<< < 1 2 3  ... > >>