• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

HDFC Nifty Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543570
INF179KC1HS2
41.82
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNEXT50
0
141.28
EPS(TTM)
Face Value()
Div & Yield %
0
41.82
0
 

As on: Jul 19, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 69.60 69.99 69.00 69.33 10089 142 700801.00 81757.73
17-07-25 69.76 69.82 69.44 69.60 808 42 56250.00 82259.24
16-07-25 69.06 69.85 69.06 69.56 9207 105 639224.00 82634.48
15-07-25 69.50 69.72 69.24 69.61 11475 138 796800.00 82570.91
14-07-25 68.91 69.95 68.42 69.19 32141 157 2232423.00 82253.46
11-07-25 69.54 69.67 68.82 69.00 5480 146 379512.00 82500.47
10-07-25 69.62 69.62 69.21 69.56 2505 54 174060.00 83190.28
09-07-25 69.67 69.89 69.40 69.62 5574 91 388390.00 83536.08
08-07-25 69.83 69.83 69.29 69.68 4015 121 279529.00 83712.51
07-07-25 68.51 69.83 68.50 69.66 4815 117 334549.00 83442.50
<< < 1 2 3  ... > >>