• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
83.137106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
10.04
1024.24
EPS(TTM)
Face Value()
Div & Yield %
19.37
5
0
 

As on: Nov 01, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 201.85 203.80 190.50 194.50 26126 616 5164173.00 74459.53
29-10-26 205.50 208.35 201.10 203.80 9997 226 2038725.00 74151.04
28-10-26 195.05 206.00 195.00 202.15 16706 422 3378120.00 73246.03
27-10-26 183.75 196.00 183.55 194.30 6352 226 1204949.00 73598.67
26-10-26 182.35 186.85 178.80 183.10 12947 298 2368389.00 73606.75
23-10-26 201.55 201.60 180.90 185.55 37519 591 7088312.00 73123.83
22-10-26 205.00 212.05 200.00 201.40 21246 570 4385468.00 73249.39
21-10-26 206.70 209.00 199.00 207.05 35784 885 7270012.00 73709.69
19-10-26 210.10 213.05 205.25 208.15 24521 671 5122645.00 73852.90
16-10-26 209.25 213.25 206.45 208.30 14164 401 2961969.00 74729.27
<< < 1 2 3  ... > >>