• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
45.82
2856.52
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jul 21, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 18.30 19.85 17.45 17.87 1286797 2687 23713231.00 77708.52
17-07-26 17.52 18.09 17.29 17.87 297146 1124 5246199.00 78151.45
16-07-26 17.72 18.55 17.41 17.50 468972 1946 8373956.00 77186.87
15-07-26 18.60 18.74 17.88 17.98 316032 1290 5743775.00 77185.43
14-07-26 19.96 20.72 17.77 18.12 1377942 2948 26622494.00 77054.94
13-07-26 20.82 22.83 19.35 19.98 1116889 3469 22592175.00 77616.40
10-07-26 23.40 23.69 20.83 21.08 1288984 4709 28257058.00 77569.39
09-07-26 24.51 26.00 22.88 23.18 1017608 3386 24565729.00 76741.82
08-07-26 24.41 28.94 23.25 23.88 2482987 9155 66089643.00 76503.60
07-07-26 25.60 26.13 24.00 24.12 510383 2296 12513458.00 78180.72
<< < 1 2 3  ... > >>