• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
102.9275023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
8.66
1036.86
EPS(TTM)
Face Value()
Div & Yield %
16.62
2
0.69
 

As on: Sep 08, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 148.70 148.70 142.05 143.95 39128 469 5612972.00 80710.76
04-09-25 149.90 149.90 144.00 144.60 53942 425 7873230.00 80718.01
03-09-25 147.45 149.50 144.55 147.30 53127 554 7817569.00 80567.71
02-09-25 145.95 148.50 143.25 144.75 47943 509 7004554.00 80157.88
01-09-25 144.80 146.40 140.20 144.80 45229 514 6509738.00 80364.49
29-08-25 141.30 146.30 140.55 142.05 61532 712 8844256.00 79809.65
28-08-25 143.60 145.20 137.60 138.80 114615 1111 16087860.00 80080.57
26-08-25 150.05 150.05 144.00 146.20 112471 962 16453218.00 80786.54
25-08-25 154.95 155.30 150.10 151.35 52360 616 7963967.00 81635.91
22-08-25 150.95 154.80 149.05 152.85 94252 850 14357570.00 81306.85
<< < 1 2 3  ... > >>