• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
28.6030019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
11.96
496.6
EPS(TTM)
Face Value()
Div & Yield %
3.18
2
0.7
 

As on: Jun 26, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 38.49 38.55 37.80 38.03 2330 61 89040.00 77100.47
24-06-26 38.05 38.54 38.00 38.17 5679 112 216846.00 76991.22
23-06-26 39.10 39.10 38.14 38.58 2184 76 84747.00 76200.68
22-06-26 38.05 39.12 37.75 38.30 5267 72 202001.00 77094.07
19-06-26 38.84 38.84 38.03 38.23 6894 99 264559.00 76802.90
18-06-26 38.25 39.27 38.02 38.71 10831 128 417006.00 77409.98
17-06-26 41.50 41.50 38.04 38.23 3802 83 145945.00 77155.62
16-06-26 39.35 39.48 38.35 38.78 4225 108 163952.00 76808.48
15-06-26 39.69 39.99 39.00 39.05 10214 117 402232.00 76264.33
12-06-26 38.90 38.90 37.50 38.16 17899 221 678679.00 75527.95
<< < 1 2 3  ... > >>