• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
6.63
2032.25
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.47
 

As on: Oct 07, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 305.60 324.00 303.60 318.70 35588 1006 11305508.00 73067.81
05-10-26 302.50 307.05 296.25 303.20 23082 451 6962799.00 72382.47
01-10-26 306.00 306.05 290.50 298.60 14146 531 4214046.00 71909.70
30-09-26 309.00 314.50 304.50 306.55 18144 590 5592831.00 72480.29
29-09-26 303.80 306.95 293.45 304.45 17508 638 5289544.00 72529.07
28-09-26 313.40 326.10 295.60 297.25 64726 4241 19885049.00 72771.72
25-09-26 315.00 321.00 297.65 310.10 209224 4173 64945361.00 73895.74
24-09-26 259.90 309.90 255.20 308.85 512315 6367 154016467.00 73580.54
23-09-26 254.20 262.30 253.10 258.25 34343 1057 8848563.00 74828.25
22-09-26 257.50 258.20 251.30 254.20 54330 670 13755898.00 74529.08
<< < 1 2 3  ... > >>