• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,647.03 -903.22
( -1.16%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
45.7871747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
215.77
1730.85
EPS(TTM)
Face Value()
Div & Yield %
2.13
5
0
 

As on: Apr 13, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 440.05 462.05 440.05 459.60 2103 87 959336.00 77550.25
09-04-26 452.90 457.00 435.00 440.05 1788 68 803107.00 76631.65
08-04-26 426.10 436.90 416.45 436.90 1418 52 609739.00 77562.90
07-04-26 413.85 419.60 405.00 416.10 4243 54 1759362.00 74616.58
06-04-26 420.00 420.00 397.25 409.65 908 32 367952.00 74106.85
02-04-26 386.90 405.50 380.20 401.00 2009 50 791345.00 73319.55
01-04-26 373.00 388.55 373.00 388.55 858 39 331001.00 73134.32
30-03-26 379.00 384.90 369.00 370.05 10183 201 3779535.00 71947.55
27-03-26 405.00 408.00 388.40 388.40 40503 142 15872468.00 73583.22
25-03-26 411.20 426.85 406.00 408.80 6010 84 2472559.00 75273.45
<< < 1 2 3  ... > >>