• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9710354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
40.53
1787.85
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Aug 19, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 378.05 403.95 378.05 388.65 12596 536 4978398.00 77235.46
17-08-26 383.90 383.90 369.95 381.35 12384 244 4666891.00 77728.16
14-08-26 390.65 408.95 381.60 385.75 7399 364 2905403.00 78009.25
13-08-26 385.20 393.25 385.20 391.90 5401 220 2104568.00 78079.96
12-08-26 377.55 391.00 376.95 387.10 7795 345 2988808.00 77966.35
11-08-26 382.85 389.00 375.85 378.55 4714 153 1811574.00 78154.25
10-08-26 361.00 387.00 361.00 383.90 4979 394 1903887.00 78542.44
07-08-26 367.90 371.25 366.45 367.25 1354 74 499194.00 78499.17
06-08-26 368.20 369.15 364.80 366.05 1481 89 543125.00 78954.76
05-08-26 355.95 369.75 353.85 365.25 8429 310 3061776.00 78581.00
<< < 1 2 3  ... > >>