• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.17
91.3
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 26, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.99 0.99 0.97 0.97 2977067 854 2915414.00 77100.47
24-06-26 0.99 1.00 0.97 0.98 2134244 788 2099598.00 76991.22
23-06-26 0.99 1.02 0.98 0.99 4160985 1141 4149220.00 76200.68
22-06-26 0.98 0.99 0.97 0.98 3000298 1205 2936677.00 77094.07
19-06-26 1.01 1.01 0.97 0.98 2985436 1138 2940381.00 76802.90
18-06-26 0.98 1.01 0.96 1.00 3998079 1077 3930821.00 77409.98
17-06-26 0.99 1.00 0.97 0.97 3855704 1244 3768282.00 77155.62
16-06-26 1.00 1.00 0.97 0.99 4596607 1361 4531394.00 76808.48
15-06-26 1.01 1.01 0.98 0.99 5428690 2874 5404116.00 76264.33
12-06-26 1.00 1.03 0.97 0.97 10295017 1489 10242564.00 75527.95
<< < 1 2 3  ... > >>