• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
177.3716088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
32.75
11314.61
EPS(TTM)
Face Value()
Div & Yield %
17.11
1
0.54
 

As on: Aug 13, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 544.25 550.70 541.60 548.80 9066 543 4955966.00 80539.91
12-08-25 557.95 566.80 538.00 560.40 34162 1818 18828172.00 80235.59
11-08-25 544.60 554.75 539.90 552.20 9580 745 5233160.00 80604.08
08-08-25 548.95 557.50 542.60 545.20 7789 470 4279588.00 79857.79
07-08-25 548.00 553.55 539.00 549.80 16929 821 9279687.00 80623.26
06-08-25 574.30 574.30 537.95 548.00 9881 867 5452947.00 80543.99
05-08-25 575.00 575.00 560.85 568.75 5642 364 3197330.00 80710.25
04-08-25 565.05 571.00 559.20 570.30 10137 715 5720132.00 81018.72
01-08-25 588.40 591.30 560.20 564.05 9807 565 5667040.00 80599.91
31-07-25 582.50 594.55 582.45 586.80 4556 327 2677940.00 81185.58
<< < 1 2 3  ... > >>