• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,438.70 253.27
( 0.33%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
150.9823285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
22.44
1710.77
EPS(TTM)
Face Value()
Div & Yield %
9.06
2
0
 

As on: Jul 16, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 195.15 204.75 195.10 203.30 53765 964 10786023.00 77185.43
14-07-26 194.50 197.05 189.30 191.85 19983 384 3890040.00 77054.94
13-07-26 192.80 193.85 188.10 191.90 6708 159 1285325.00 77616.40
10-07-26 194.50 194.90 191.45 193.05 18520 395 3572562.00 77569.39
09-07-26 188.65 193.05 188.00 189.85 9075 219 1729367.00 76741.82
08-07-26 190.95 193.95 185.80 187.10 21092 287 3978881.00 76503.60
07-07-26 197.75 197.75 189.55 190.05 19844 317 3804262.00 78180.72
06-07-26 196.50 201.45 195.65 196.85 17103 290 3382838.00 78285.07
03-07-26 200.40 200.55 195.40 196.50 23425 314 4627468.00 77763.91
02-07-26 195.20 204.00 195.20 198.45 24642 391 4902199.00 77502.12
<< < 1 2 3  ... > >>