• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.94
91720.24
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
2
 

As on: May 14, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 155.60 157.50 152.80 153.30 1381133 16839 213560650.00 74608.98
12-05-26 160.20 161.55 155.05 156.15 1039976 17004 164112522.00 74559.24
11-05-26 166.05 166.10 161.00 161.60 984844 15208 160548319.00 76015.28
08-05-26 170.00 170.05 167.30 168.65 411563 5721 69284831.00 77328.19
07-05-26 168.75 172.80 166.45 170.70 1788208 13386 303594089.00 77844.52
06-05-26 162.65 169.20 160.50 167.90 1414808 14408 233566114.00 77958.52
05-05-26 160.60 161.50 158.60 160.30 831611 5951 133141319.00 77017.79
04-05-26 162.30 164.00 159.10 160.70 877958 12902 141541569.00 77269.40
30-04-26 165.25 165.25 160.30 162.10 813164 14504 131942554.00 76913.50
29-04-26 168.65 169.25 165.15 165.75 621673 6147 103859444.00 77496.36
<< < 1 2 3  ... > >>