• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
23.08
17097.48
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.1
 

As on: Feb 12, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 176.25 178.50 173.95 177.70 69708 1294 12248390.00 84233.64
10-02-26 177.10 178.05 173.85 175.00 15872 529 2783459.00 84273.92
09-02-26 175.70 180.95 175.00 176.75 89225 1522 15833528.00 84065.75
06-02-26 170.00 174.30 167.90 173.55 1897691 7737 329641778.00 83580.40
05-02-26 171.55 173.30 169.50 169.95 30394 821 5219044.00 83313.93
04-02-26 170.00 172.10 168.35 171.80 59459 845 10148126.00 83817.69
03-02-26 179.85 179.85 169.40 170.45 63975 1145 10997423.00 83739.13
02-02-26 166.35 170.00 161.35 169.40 95230 1129 15557122.00 81666.46
01-02-26 170.85 173.35 166.00 166.35 38787 832 6586887.00 80722.94
30-01-26 177.80 180.00 169.55 175.65 274032 5656 47434843.00 82269.78
<< < 1 2 3  ... > >>