• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,028.43 -488.06
( -0.62%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
147.0038461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
27.03
1286.87
EPS(TTM)
Face Value()
Div & Yield %
26.43
10
0.53
 

As on: Apr 23, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 711.00 720.55 702.50 714.30 1986 203 1412762.00 78516.49
21-04-26 722.25 728.70 710.40 715.50 1326 142 952573.00 79273.33
20-04-26 725.40 731.35 700.90 715.75 3032 351 2170766.00 78520.30
17-04-26 705.90 750.00 686.60 731.10 6096 518 4418646.00 78493.54
16-04-26 698.95 698.95 669.35 688.70 2623 266 1787052.00 77988.68
15-04-26 680.00 684.95 655.25 677.65 4258 399 2869064.00 78111.24
13-04-26 651.20 665.00 627.00 645.60 3320 291 2153824.00 76847.57
10-04-26 666.30 666.30 650.00 659.45 2347 204 1540747.00 77550.25
09-04-26 669.00 680.00 643.00 647.95 3181 350 2088031.00 76631.65
08-04-26 635.05 671.00 635.05 664.30 8245 632 5356896.00 77562.90
<< < 1 2 3  ... > >>