• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,231.96 -246.71
( -0.29%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3501392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
45.1
64312.41
EPS(TTM)
Face Value()
Div & Yield %
13.11
2
0.56
 

As on: Nov 14, 2025 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 591.25 593.60 583.60 591.20 93550 2504 55218362.00 84478.67
12-11-25 586.85 589.70 581.00 588.90 91857 1888 53963018.00 84466.51
11-11-25 580.70 583.80 574.05 583.10 57853 1658 33609180.00 83871.32
10-11-25 579.00 584.00 576.65 580.20 71790 2192 41676520.00 83535.35
07-11-25 573.50 581.20 566.10 579.00 88753 2313 51061197.00 83216.28
06-11-25 576.00 582.30 567.50 573.50 86154 3151 49586019.00 83311.01
04-11-25 582.60 582.60 571.95 576.20 64645 2094 37216258.00 83459.15
03-11-25 609.70 609.70 565.25 579.25 663173 24850 383223632.00 83978.49
31-10-25 609.85 613.95 601.00 602.55 56862 1797 34506797.00 83938.71
30-10-25 600.15 613.20 600.15 609.80 74087 2408 45115653.00 84404.46
<< < 1 2 3  ... > >>