• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,560.23 294.91
( 0.35%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
557.9933848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
24.75
731.36
EPS(TTM)
Face Value()
Div & Yield %
32.58
10
0
 

As on: Dec 05, 2025 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 835.00 835.00 795.00 806.35 1552 109 1254861.00 85265.32
03-12-25 829.00 838.00 811.00 824.00 615 79 509860.00 85106.81
02-12-25 815.00 845.05 800.00 820.85 2118 193 1732766.00 85138.27
01-12-25 820.00 839.00 818.05 838.15 1780 114 1476345.00 85641.90
28-11-25 858.05 858.05 809.00 816.25 1406 95 1158036.00 85706.67
27-11-25 852.95 862.95 834.20 839.85 2277 142 1929377.00 85720.38
26-11-25 831.05 857.85 831.05 852.95 1524 63 1285410.00 85609.51
25-11-25 836.10 855.05 823.00 828.55 1422 126 1189669.00 84587.01
24-11-25 820.10 869.00 820.10 836.10 4588 330 3856935.00 84900.71
21-11-25 830.05 837.75 804.60 812.00 1533 145 1248899.00 85231.92
<< < 1 2 3  ... > >>