• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vivanta Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541735
INE299W01022
1.3066175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2025 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 2.59 2.59 2.51 2.54 210629 524 536640.00 80787.30
05-09-25 2.59 2.59 2.53 2.57 118545 285 303446.00 80710.76
04-09-25 2.59 2.59 2.54 2.56 115908 297 297628.00 80718.01
03-09-25 2.50 2.59 2.50 2.56 185131 383 471502.00 80567.71
02-09-25 2.56 2.68 2.50 2.56 203536 408 522997.00 80157.88
01-09-25 2.55 2.66 2.54 2.60 99311 358 256812.00 80364.49
29-08-25 2.65 2.69 2.58 2.60 101807 370 265846.00 79809.65
28-08-25 2.71 2.85 2.52 2.64 186002 403 506154.00 80080.57
26-08-25 2.77 2.77 2.68 2.71 136006 338 369778.00 80786.54
25-08-25 2.66 2.80 2.65 2.67 117161 378 313792.00 81635.91
<< < 1 2 3  ... > >>