• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
58.5950506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.29
82.26
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Jan 19, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 52.48 58.00 52.48 58.00 93927 645 5194691.00 83570.35
14-01-26 55.24 55.24 55.24 55.24 23600 244 1303664.00 83382.71
13-01-26 58.14 58.14 58.14 58.14 9714 146 564771.00 83627.69
12-01-26 61.20 61.20 61.20 61.20 13030 139 797436.00 83878.17
09-01-26 64.42 64.42 64.42 64.42 15559 219 1002310.00 83576.24
08-01-26 73.30 73.99 67.81 67.81 85375 680 5939667.00 84180.96
07-01-26 67.00 72.00 66.73 71.37 373415 2821 26076332.00 84961.14
06-01-26 62.00 66.40 61.00 66.27 439675 3135 28365137.00 85063.34
05-01-26 59.00 60.92 56.00 60.37 251533 1711 14928652.00 85439.62
02-01-26 51.97 56.00 51.13 55.39 145606 1148 7963367.00 85762.01
<< < 1 2 3  ... > >>