• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
56.13
16936.46
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Feb 15, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 61.48 63.54 59.82 62.86 3031494 8022 187312623.00 82626.76
12-02-26 62.11 62.79 61.39 61.86 2680932 8676 166193868.00 83674.92
11-02-26 65.17 65.17 61.63 62.16 3151758 9228 198430488.00 84233.64
10-02-26 65.29 66.55 63.81 64.73 7762790 21753 507010089.00 84273.92
09-02-26 61.92 68.15 60.81 64.65 26362444 52068 1724597550.00 84065.75
06-02-26 60.29 60.88 58.70 60.19 2431288 6916 145173208.00 83580.40
05-02-26 58.00 61.25 57.78 60.09 6336047 15825 380879442.00 83313.93
04-02-26 56.68 58.41 56.00 57.90 917399 3048 52767458.00 83817.69
03-02-26 58.87 59.00 56.18 56.72 1522330 4411 86658796.00 83739.13
02-02-26 57.49 58.11 54.87 56.13 1825955 5582 102552989.00 81666.46
<< < 1 2 3  ... > >>