• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
597.9186603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.69
518.32
EPS(TTM)
Face Value()
Div & Yield %
62.48
10
4.64
 

As on: May 04, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 2500.05 2500.05 2450.05 2480.00 215 53 533619.00 80501.99
30-04-25 2520.00 2554.95 2480.00 2496.60 949 51 2385565.00 80242.24
29-04-25 2555.00 2575.00 2531.00 2536.00 374 29 950966.00 80288.38
28-04-25 2587.85 2587.85 2528.15 2554.90 147 20 375901.00 80218.37
25-04-25 2560.05 2637.95 2560.05 2575.00 363 40 933076.00 79212.53
24-04-25 2642.00 2660.00 2520.05 2599.95 1315 74 3443338.00 79801.43
23-04-25 2617.10 2650.00 2600.00 2641.85 529 37 1389248.00 80116.49
22-04-25 2637.00 2654.50 2630.00 2649.45 199 31 526437.00 79595.59
21-04-25 2625.00 2694.90 2602.00 2636.75 220 39 577580.00 79408.50
17-04-25 2625.75 2650.00 2589.00 2621.95 185 36 484446.00 78553.20
<< < 1 2 3  ... > >>