• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Envirotech Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
93018
INE0SUH01015
34.0074508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENVIRO
13.65
191.85
EPS(TTM)
Face Value()
Div & Yield %
7.48
10
0
 

As on: May 31, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 4731.25 4789.95 4630.00 4691.05 6946 1077 32579473.00 81451.01
29-05-25 4734.65 4734.65 4580.00 4734.65 29381 1298 138761437.00 81633.02
28-05-25 4305.05 4509.20 4305.05 4509.20 8455 1077 37599083.00 81312.32
27-05-25 4220.60 4311.00 4196.55 4294.50 2837 491 12088869.00 81551.63
26-05-25 4349.95 4349.95 4167.10 4281.70 2070 530 8772467.00 82176.45
23-05-25 4300.05 4316.50 4150.05 4212.15 1366 284 5800302.00 81721.08
22-05-25 4414.90 4462.65 4320.00 4360.80 1562 272 6834291.00 80951.99
21-05-25 4338.25 4400.00 4212.60 4344.70 4508 540 19406903.00 81596.63
20-05-25 4388.90 4424.10 4255.15 4316.85 38064 3190 166888602.00 81186.44
19-05-25 4021.05 4213.45 3926.40 4213.45 20738 1385 86511126.00 82059.42
<< < 1 2 3  ... > >>