• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,931.72 4.97
( 0.01%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
48,001.68 56.92
(0.12%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
62.5786958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.09
149.37
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
1.15
 

As on: Oct 08, 2025 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 136.90 136.90 128.10 130.50 2883 51 377169.00 81926.75
06-10-25 130.00 134.60 126.00 132.65 4810 74 627006.00 81790.12
03-10-25 127.00 131.00 125.90 131.00 1237 45 159828.00 81207.17
01-10-25 131.75 131.75 126.10 126.90 2628 75 334012.00 80983.31
30-09-25 128.10 133.70 125.90 128.00 2596 63 332461.00 80267.62
29-09-25 134.65 134.65 127.00 127.05 1800 45 232967.00 80364.94
26-09-25 131.15 132.00 124.00 127.80 5584 98 713895.00 80426.46
25-09-25 128.60 137.95 128.60 132.90 3477 78 465351.00 81159.68
24-09-25 134.00 138.00 134.00 135.65 2856 59 389910.00 81715.63
23-09-25 140.65 142.95 135.10 136.60 6262 108 856425.00 82102.10
<< < 1 2 3  ... > >>