• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.51
562455.07
EPS(TTM)
Face Value()
Div & Yield %
24.79
1
0.62
 

As on: Aug 20, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 905.10 910.10 890.50 902.50 174893 4836 156987998.00 81644.39
18-08-25 875.05 919.15 875.05 905.10 1221675 20883 1108849785.00 81273.75
14-08-25 860.00 866.95 855.30 861.80 170385 6461 146649367.00 80597.66
13-08-25 856.65 863.75 848.65 860.45 311401 7015 265493460.00 80539.91
12-08-25 878.00 884.40 852.00 852.90 346528 17073 298784617.00 80235.59
11-08-25 876.20 885.00 873.00 878.10 198560 6772 174328951.00 80604.08
08-08-25 875.05 888.00 875.05 877.25 155513 4690 136952105.00 79857.79
07-08-25 871.85 882.40 867.00 878.80 137564 4351 120258286.00 80623.26
06-08-25 889.95 895.50 874.85 876.55 96878 4585 85356311.00 80543.99
05-08-25 888.45 893.50 882.50 891.45 232093 7859 206241879.00 80710.25
<< < 1 2 3  ... > >>