• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
167.0318796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
125.83
46156.68
EPS(TTM)
Face Value()
Div & Yield %
9
1
1.06
 

As on: Sep 08, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1125.65 1125.65 1104.05 1105.10 140560 2213 156478340.00 75577.58
07-09-26 1120.55 1143.00 1120.55 1132.50 17150 1108 19435436.00 76132.81
04-09-26 1148.65 1154.60 1127.35 1137.00 29899 2295 34069156.00 76515.43
03-09-26 1169.95 1170.25 1150.60 1155.00 27929 2304 32378064.00 76152.86
02-09-26 1161.55 1190.00 1129.00 1190.00 55223 1245 62905980.00 76570.35
01-09-26 1184.95 1184.95 1150.15 1159.20 15944 776 18517241.00 76944.28
31-08-26 1193.15 1199.95 1149.10 1173.00 104686 4289 121995832.00 76957.27
28-08-26 1211.75 1211.75 1193.45 1200.45 73118 1340 87995383.00 77264.51
27-08-26 1196.90 1206.30 1192.25 1204.00 150603 810 181293443.00 76933.59
26-08-26 1219.85 1219.85 1197.00 1197.00 153799 792 185692686.00 77472.94
<< < 1 2 3  ... > >>