• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.38
83.48
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Nov 12, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 36.69 37.67 36.12 37.67 717 7 26965.00 81879.40
09-11-26 36.35 37.42 36.35 36.68 135 70 4942.00 81106.65
08-11-26 36.54 37.60 36.54 37.41 21 15 779.00 80999.40
06-11-26 36.02 37.09 36.00 36.50 541 9 20027.00 81028.02
05-11-26 36.42 38.41 35.63 36.20 1913 53 70758.00 79310.01
04-11-26 34.83 35.98 34.50 35.92 1304 114 46119.00 77301.40
03-11-26 37.04 37.04 35.38 35.42 969 25 35731.00 76917.85
02-11-26 36.80 36.80 35.53 35.70 435 6 15530.00 75692.78
30-10-26 37.28 37.28 35.82 35.82 606 9 21969.00 74459.53
29-10-26 36.35 37.32 36.29 36.50 434 37 15813.00 74151.04
<< < 1 2 3  ... > >>